Global X電動車及電池主動型ETF〈3139.HK〉
Global X電動車及電池主動型ETF(3139.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
59.7800(港幣)
|
-1.2200
|
-2.00
|
63.5200
|
47.3000
|
| 淨值(2025/03/20)
|
60.8500(港幣)
|
-0.4100
|
-0.67
|
62.3700
|
47.8400
|
Global X電動車及電池主動型ETF(3139.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
60.8500
|
61.0000
|
|
2025/03/19
|
61.2600
|
60.8200
|
|
2025/03/18
|
60.7900
|
60.6400
|
|
2025/03/17
|
60.4300
|
60.2000
|
|
2025/03/14
|
60.2200
|
60.2000
|
|
2025/03/13
|
58.5400
|
58.7400
|
|
2025/03/12
|
59.2000
|
59.2000
|
|
2025/03/11
|
58.5600
|
59.2000
|
|
2025/03/10
|
59.0800
|
59.4800
|
|
2025/03/07
|
59.8400
|
59.9200
|
|
2025/03/06
|
60.0800
|
59.9200
|
|
2025/03/05
|
59.5500
|
59.2200
|
|
2025/03/04
|
58.4700
|
58.7200
|
|
2025/03/03
|
59.8700
|
60.2000
|
|
2025/02/28
|
59.6600
|
59.6200
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
61.5300
|
61.9200
|
|
2025/02/26
|
61.5200
|
61.7200
|
|
2025/02/25
|
61.1400
|
61.7200
|
|
2025/02/24
|
61.9600
|
62.4800
|
|
2025/02/21
|
62.3700
|
62.6000
|
|
2025/02/20
|
61.8500
|
61.5000
|
|
2025/02/19
|
61.8300
|
61.3200
|
|
2025/02/18
|
60.7800
|
60.7800
|
|
2025/02/17
|
59.9500
|
60.1800
|
|
2025/02/14
|
60.4600
|
60.2200
|
|
2025/02/13
|
59.1200
|
58.9600
|
|
2025/02/12
|
59.1900
|
59.0400
|
|
2025/02/11
|
58.0200
|
58.1600
|
|
2025/02/10
|
59.0300
|
59.2800
|
|
2025/02/07
|
59.2600
|
59.6600
|
相關基金
相關ETF
