Global X電動車及電池主動型ETF〈3139.HK〉
Global X電動車及電池主動型ETF(3139.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
49.1000(港幣)
|
0.0600
|
0.12
|
60.6800
|
47.1800
|
| 淨值(2023/12/07)
|
49.8400(港幣)
|
0.1900
|
0.38
|
61.2400
|
47.5700
|
Global X電動車及電池主動型ETF(3139.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
49.8400
|
49.0400
|
|
2023/12/06
|
49.6500
|
49.4200
|
|
2023/12/05
|
49.4500
|
48.7200
|
|
2023/12/04
|
49.6600
|
49.2200
|
|
2023/12/01
|
50.2500
|
49.6800
|
|
2023/11/30
|
50.7300
|
50.5200
|
|
2023/11/29
|
50.9500
|
50.3800
|
|
2023/11/28
|
51.0700
|
50.3800
|
|
2023/11/27
|
50.7800
|
50.4000
|
|
2023/11/24
|
51.1900
|
50.9400
|
|
2023/11/23
|
51.8400
|
51.5400
|
|
2023/11/22
|
51.5900
|
51.3600
|
|
2023/11/21
|
52.2700
|
52.1800
|
|
2023/11/20
|
52.3500
|
51.5600
|
|
2023/11/17
|
51.8100
|
51.1600
|
| 日期 |
淨值 |
市價 |
|
2023/11/16
|
51.7000
|
51.3600
|
|
2023/11/15
|
52.0100
|
51.2800
|
|
2023/11/14
|
50.9200
|
49.8200
|
|
2023/11/13
|
50.0300
|
49.4400
|
|
2023/11/10
|
49.8600
|
49.0000
|
|
2023/11/09
|
50.0300
|
49.8400
|
|
2023/11/08
|
50.3500
|
49.9000
|
|
2023/11/07
|
50.5800
|
50.3000
|
|
2023/11/06
|
51.1100
|
50.6600
|
|
2023/11/03
|
49.7400
|
49.1000
|
|
2023/11/02
|
48.6600
|
47.8000
|
|
2023/11/01
|
47.8600
|
47.1800
|
|
2023/10/31
|
47.5700
|
47.3400
|
|
2023/10/30
|
48.4700
|
48.8600
|
|
2023/10/27
|
48.7300
|
48.5400
|
相關基金
相關ETF
