潘渡招商區塊鏈主題ETF〈3112.HK〉
潘渡招商區塊鏈主題ETF(3112.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/02)
|
19.9800(港幣)
|
0.0800
|
0.40
|
19.9000
|
10.0900
|
| 淨值(2024/11/29)
|
19.5628(港幣)
|
0.1764
|
0.91
|
19.6997
|
10.0836
|
潘渡招商區塊鏈主題ETF(3112.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/29
|
19.5628
|
19.9000
|
|
2024/11/28
|
19.3864
|
19.7000
|
|
2024/11/27
|
19.3814
|
18.9200
|
|
2024/11/26
|
18.4080
|
19.4200
|
|
2024/11/25
|
18.9911
|
19.6600
|
|
2024/11/22
|
19.2527
|
19.1900
|
|
2024/11/21
|
18.7036
|
19.6400
|
|
2024/11/20
|
19.2323
|
19.5300
|
|
2024/11/19
|
19.1278
|
19.0400
|
|
2024/11/18
|
18.6523
|
18.8100
|
|
2024/11/15
|
18.5447
|
18.8200
|
|
2024/11/14
|
18.2563
|
19.0100
|
|
2024/11/13
|
18.7283
|
19.8300
|
|
2024/11/12
|
19.6791
|
19.6000
|
|
2024/11/11
|
19.6997
|
18.0600
|
| 日期 |
淨值 |
市價 |
|
2024/11/08
|
17.8719
|
17.8400
|
|
2024/11/07
|
17.7137
|
17.3400
|
|
2024/11/06
|
17.2641
|
16.1800
|
|
2024/11/05
|
15.6830
|
15.5900
|
|
2024/11/04
|
15.2053
|
15.9000
|
|
2024/11/01
|
15.5067
|
16.0000
|
|
2024/10/31
|
15.5138
|
16.8200
|
|
2024/10/30
|
16.5632
|
17.1200
|
|
2024/10/29
|
16.8454
|
16.7600
|
|
2024/10/28
|
16.6887
|
16.2500
|
|
2024/10/25
|
15.9404
|
16.2300
|
|
2024/10/24
|
16.0452
|
15.9000
|
|
2024/10/23
|
15.6051
|
16.2600
|
|
2024/10/22
|
16.0250
|
16.2600
|
|
2024/10/21
|
16.0753
|
16.1100
|
相關基金
相關ETF
