潘渡區塊鏈主題ETF〈3112.HK〉
潘渡區塊鏈主題ETF(3112.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
8.4300(港幣)
|
0.0000
|
0.00
|
11.7900
|
7.3050
|
| 淨值(2023/09/28)
|
8.5012(港幣)
|
0.1835
|
2.21
|
12.1609
|
7.2479
|
潘渡區塊鏈主題ETF(3112.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
8.5012
|
8.4300
|
|
2023/09/27
|
8.3177
|
8.4550
|
|
2023/09/26
|
8.2991
|
8.5400
|
|
2023/09/25
|
8.4843
|
8.5750
|
|
2023/09/22
|
8.4474
|
8.6900
|
|
2023/09/21
|
8.5582
|
8.8300
|
|
2023/09/20
|
8.7632
|
9.0300
|
|
2023/09/19
|
8.9423
|
9.1300
|
|
2023/09/18
|
9.0502
|
9.1750
|
|
2023/09/15
|
9.0947
|
9.2800
|
|
2023/09/14
|
9.2866
|
9.2200
|
|
2023/09/13
|
9.1579
|
9.2200
|
|
2023/09/12
|
9.1672
|
9.2200
|
|
2023/09/11
|
9.1673
|
9.4000
|
|
2023/09/07
|
9.4281
|
9.4500
|
| 日期 |
淨值 |
市價 |
|
2023/09/06
|
9.4280
|
9.6000
|
|
2023/09/05
|
9.5852
|
9.6050
|
|
2023/09/04
|
9.5676
|
9.6550
|
|
2023/08/31
|
9.7018
|
9.9700
|
|
2023/08/30
|
9.9219
|
9.9700
|
|
2023/08/29
|
9.9965
|
9.2650
|
|
2023/08/28
|
9.2696
|
9.2100
|
|
2023/08/25
|
9.2170
|
9.2050
|
|
2023/08/24
|
9.1451
|
9.5850
|
|
2023/08/23
|
9.5152
|
9.3400
|
|
2023/08/22
|
9.1903
|
9.4350
|
|
2023/08/21
|
9.3106
|
9.5450
|
|
2023/08/18
|
9.2492
|
9.6950
|
|
2023/08/17
|
9.4267
|
10.1300
|
|
2023/08/16
|
9.8110
|
10.3500
|
相關基金
相關ETF
