
Global X 印度行業龍頭主動型 ETF〈3084.HK〉
Global X 印度行業龍頭主動型 ETF(3084.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/13)
|
54.7000(港幣)
|
-0.8000
|
-1.44
|
56.5000
|
47.4600
|
淨值(2025/06/12)
|
55.2500(港幣)
|
-0.7500
|
-1.34
|
57.1400
|
47.0500
|
Global X 印度行業龍頭主動型 ETF(3084.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/12
|
55.2500
|
55.5000
|
2025/06/11
|
56.0000
|
55.5000
|
2025/06/10
|
55.6600
|
55.5000
|
2025/06/09
|
55.7400
|
55.4000
|
2025/06/06
|
55.4300
|
54.8000
|
2025/06/05
|
55.0200
|
54.8000
|
2025/06/04
|
54.6800
|
54.8000
|
2025/06/03
|
54.5800
|
54.9000
|
2025/06/02
|
55.0300
|
54.9000
|
2025/05/30
|
54.7600
|
54.9000
|
2025/05/29
|
55.0500
|
54.9000
|
2025/05/28
|
54.8100
|
54.9000
|
2025/05/27
|
54.9600
|
54.9000
|
2025/05/26
|
55.4000
|
54.5600
|
2025/05/23
|
55.0000
|
54.3000
|
日期 |
淨值 |
市價 |
2025/05/22
|
53.9400
|
54.3000
|
2025/05/21
|
54.4500
|
54.4600
|
2025/05/20
|
54.0200
|
54.4600
|
2025/05/19
|
54.7900
|
54.4600
|
2025/05/16
|
54.8800
|
54.4000
|
2025/05/15
|
54.9400
|
53.9000
|
2025/05/14
|
54.3300
|
53.9000
|
2025/05/13
|
53.8900
|
53.9000
|
2025/05/12
|
54.5000
|
52.9600
|
2025/05/09
|
52.3900
|
52.9600
|
2025/05/08
|
52.6200
|
53.6000
|
2025/05/07
|
53.7100
|
53.6000
|
2025/05/06
|
53.5800
|
54.1000
|
2025/05/02
|
53.6100
|
54.1000
|
2025/04/30
|
53.6800
|
53.2000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->