南方東英以太幣期貨ETF〈3068.HK〉
南方東英以太幣期貨ETF(3068.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
9.4700(港幣)
|
-0.1350
|
-1.41
|
12.9900
|
7.2100
|
| 淨值(2023/09/21)
|
9.4553(港幣)
|
-0.1442
|
-1.50
|
12.8683
|
7.1818
|
南方東英以太幣期貨ETF(3068.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/21
|
9.4553
|
9.6050
|
|
2023/09/20
|
9.5995
|
9.7150
|
|
2023/09/19
|
9.7711
|
9.7200
|
|
2023/09/18
|
9.7546
|
9.7250
|
|
2023/09/15
|
9.6465
|
9.6950
|
|
2023/09/14
|
9.7270
|
9.6500
|
|
2023/09/13
|
9.5067
|
9.4100
|
|
2023/09/12
|
9.4969
|
9.3900
|
|
2023/09/11
|
9.1521
|
9.6100
|
|
2023/09/07
|
9.7434
|
9.7400
|
|
2023/09/06
|
9.7111
|
9.7050
|
|
2023/09/05
|
9.7147
|
9.6650
|
|
2023/09/04
|
N/A
|
9.7550
|
|
2023/08/31
|
9.8811
|
10.1900
|
|
2023/08/30
|
10.1508
|
10.2700
|
| 日期 |
淨值 |
市價 |
|
2023/08/29
|
10.3753
|
9.8450
|
|
2023/08/28
|
9.8335
|
9.7850
|
|
2023/08/25
|
9.8233
|
9.8500
|
|
2023/08/24
|
9.8360
|
10.0200
|
|
2023/08/23
|
10.0877
|
9.8300
|
|
2023/08/22
|
9.7121
|
9.9500
|
|
2023/08/21
|
9.9933
|
9.9750
|
|
2023/08/18
|
9.8910
|
10.0900
|
|
2023/08/17
|
10.3879
|
10.7300
|
|
2023/08/16
|
10.8788
|
10.9100
|
|
2023/08/15
|
10.9190
|
11.0000
|
|
2023/08/14
|
11.0014
|
11.0600
|
|
2023/08/11
|
11.0134
|
11.0500
|
|
2023/08/10
|
11.0591
|
11.0800
|
|
2023/08/09
|
11.0553
|
11.1700
|
相關基金
相關ETF
