南方東英以太幣期貨ETF〈3068.HK〉
南方東英以太幣期貨ETF(3068.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
12.4400(港幣)
|
-0.1800
|
-1.43
|
22.6800
|
9.1700
|
| 淨值(2024/10/09)
|
12.5487(港幣)
|
-0.1131
|
-0.89
|
22.6623
|
9.0758
|
南方東英以太幣期貨ETF(3068.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
12.5487
|
12.6200
|
|
2024/10/08
|
12.6618
|
12.5800
|
|
2024/10/07
|
12.6809
|
12.8900
|
|
2024/10/04
|
12.6298
|
12.3400
|
|
2024/10/03
|
12.2200
|
12.3100
|
|
2024/10/02
|
12.3241
|
12.9100
|
|
2024/09/30
|
13.5054
|
13.7600
|
|
2024/09/27
|
14.1142
|
13.8800
|
|
2024/09/26
|
13.8550
|
13.7400
|
|
2024/09/25
|
13.4421
|
13.7100
|
|
2024/09/24
|
13.8796
|
13.8400
|
|
2024/09/23
|
13.9878
|
13.8700
|
|
2024/09/20
|
13.3185
|
13.4800
|
|
2024/09/19
|
12.9086
|
12.8100
|
|
2024/09/17
|
12.3402
|
12.1600
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
11.9291
|
12.1700
|
|
2024/09/13
|
12.7238
|
12.4000
|
|
2024/09/12
|
12.4167
|
12.4600
|
|
2024/09/11
|
12.3223
|
12.3000
|
|
2024/09/10
|
12.5354
|
12.4200
|
|
2024/09/09
|
12.3692
|
12.1800
|
|
2024/09/05
|
12.4284
|
12.7500
|
|
2024/09/04
|
12.9267
|
12.7000
|
|
2024/09/03
|
12.8696
|
13.3000
|
|
2024/09/02
|
N/A
|
12.8300
|
|
2024/08/30
|
13.2193
|
13.2700
|
|
2024/08/29
|
13.3503
|
13.4800
|
|
2024/08/28
|
13.2487
|
12.9000
|
|
2024/08/27
|
13.6456
|
14.2200
|
|
2024/08/26
|
14.1643
|
14.5000
|
相關基金
相關ETF
