華夏以太幣ETF〈3046.HK〉
華夏以太幣ETF(3046.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
4.2780(港幣)
|
0.4180
|
10.83
|
9.6300
|
3.4960
|
| 淨值(2025/04/23)
|
4.2541(港幣)
|
0.4363
|
11.43
|
9.6453
|
3.4750
|
華夏以太幣ETF(3046.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
4.2541
|
4.2780
|
|
2025/04/22
|
3.8178
|
3.8600
|
|
2025/04/17
|
3.8272
|
3.8340
|
|
2025/04/16
|
3.7455
|
3.7380
|
|
2025/04/15
|
3.9217
|
3.9280
|
|
2025/04/14
|
3.8793
|
3.9000
|
|
2025/04/11
|
3.7028
|
3.7080
|
|
2025/04/10
|
3.8324
|
3.7960
|
|
2025/04/09
|
3.5292
|
3.5420
|
|
2025/04/08
|
3.7529
|
3.7420
|
|
2025/04/07
|
3.4750
|
3.4960
|
|
2025/04/03
|
4.3448
|
4.3400
|
|
2025/04/02
|
4.4546
|
4.4560
|
|
2025/04/01
|
4.4459
|
4.4480
|
|
2025/03/31
|
4.3053
|
4.3000
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
4.5817
|
4.5760
|
|
2025/03/27
|
4.8506
|
4.8600
|
|
2025/03/26
|
4.9519
|
4.9400
|
|
2025/03/25
|
4.9271
|
4.9160
|
|
2025/03/24
|
4.9602
|
4.9480
|
|
2025/03/21
|
4.7188
|
4.7140
|
|
2025/03/20
|
4.8133
|
4.8080
|
|
2025/03/19
|
4.6346
|
4.6360
|
|
2025/03/18
|
4.5585
|
4.5440
|
|
2025/03/17
|
4.5456
|
4.5580
|
|
2025/03/14
|
4.5373
|
4.5280
|
|
2025/03/13
|
4.4887
|
4.4840
|
|
2025/03/12
|
4.5570
|
4.5620
|
|
2025/03/11
|
4.5441
|
4.5400
|
|
2025/03/10
|
4.9553
|
4.9500
|
相關基金
相關ETF
