Global X日本科技前20大ETF〈2854.JP〉
Global X日本科技前20大ETF(2854.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/30)
|
1,495.0000(日圓)
|
28.0000
|
1.91
|
1,689.0000
|
1,220.0000
|
| 淨值(2025/04/28)
|
1,463.9000(日圓)
|
-0.0700
|
0.00
|
1,687.7000
|
1,215.2400
|
Global X日本科技前20大ETF(2854.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
1,463.9000
|
1,467.0000
|
|
2025/04/25
|
1,463.9700
|
1,464.0000
|
|
2025/04/24
|
1,423.4100
|
1,422.0000
|
|
2025/04/23
|
1,409.5700
|
1,390.0000
|
|
2025/04/22
|
1,374.5200
|
1,375.0000
|
|
2025/04/21
|
1,383.9600
|
1,388.0000
|
|
2025/04/18
|
1,402.4500
|
1,404.0000
|
|
2025/04/17
|
1,398.4600
|
1,398.0000
|
|
2025/04/16
|
1,373.5800
|
1,369.0000
|
|
2025/04/15
|
1,392.1900
|
1,394.0000
|
|
2025/04/14
|
1,375.7800
|
1,374.0000
|
|
2025/04/11
|
1,358.6700
|
1,358.0000
|
|
2025/04/10
|
1,416.0300
|
1,400.0000
|
|
2025/04/09
|
1,274.5800
|
1,268.0000
|
|
2025/04/08
|
1,330.6800
|
1,338.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
1,246.4400
|
1,256.0000
|
|
2025/04/04
|
1,368.5100
|
1,374.0000
|
|
2025/04/03
|
1,419.3500
|
1,423.0000
|
|
2025/04/02
|
1,474.1400
|
1,458.0000
|
|
2025/04/01
|
1,464.0600
|
1,464.0000
|
|
2025/03/31
|
1,465.0300
|
1,462.0000
|
|
2025/03/28
|
1,534.6400
|
1,550.0000
|
|
2025/03/27
|
1,551.6200
|
1,540.0000
|
|
2025/03/26
|
1,562.1900
|
1,580.0000
|
|
2025/03/25
|
1,542.6500
|
1,542.0000
|
|
2025/03/24
|
1,537.5500
|
1,539.0000
|
|
2025/03/21
|
1,546.1400
|
1,548.0000
|
|
2025/03/19
|
1,538.7900
|
1,540.0000
|
|
2025/03/18
|
1,538.9300
|
1,540.0000
|
|
2025/03/17
|
1,523.9000
|
1,533.0000
|
相關基金
相關ETF
