SPDR金ETF〈2840.HK〉
SPDR金ETF(2840.hk)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/24)
|
1,144.0000(港幣)
|
7.0000
|
0.62
|
1,164.0000
|
941.0000
|
| 淨值(2020/01/27)
|
1,156.7710(港幣)
|
12.2540
|
1.07
|
1,156.7710
|
939.9300
|
SPDR金ETF(2840.hk) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/27
|
1,156.7710
|
N/A
|
|
2020/01/24
|
1,144.5170
|
1,144.0000
|
|
2020/01/23
|
1,143.5050
|
1,137.0000
|
|
2020/01/22
|
1,138.9360
|
1,138.0000
|
|
2020/01/21
|
1,134.8070
|
1,138.0000
|
|
2020/01/20
|
N/A
|
1,142.0000
|
|
2020/01/17
|
1,138.4980
|
1,137.0000
|
|
2020/01/16
|
1,137.5400
|
1,137.0000
|
|
2020/01/15
|
1,133.3010
|
1,136.0000
|
|
2020/01/14
|
1,131.1140
|
1,130.0000
|
|
2020/01/13
|
1,133.9260
|
1,137.0000
|
|
2020/01/10
|
1,135.8950
|
1,135.0000
|
|
2020/01/09
|
1,133.6910
|
1,131.0000
|
|
2020/01/08
|
1,150.6890
|
1,164.0000
|
|
2020/01/07
|
1,148.1560
|
1,149.0000
|
| 日期 |
淨值 |
市價 |
|
2020/01/06
|
1,150.8900
|
1,151.0000
|
|
2020/01/03
|
1,134.2580
|
1,130.0000
|
|
2020/01/02
|
1,120.0330
|
1,115.0000
|
|
2019/12/31
|
1,117.1640
|
1,116.0000
|
|
2019/12/30
|
1,110.7950
|
1,108.0000
|
|
2019/12/27
|
1,108.2910
|
1,106.0000
|
|
2019/12/26
|
1,093.3680
|
N/A
|
|
2019/12/24
|
1,093.3070
|
1,093.0000
|
|
2019/12/23
|
1,086.8030
|
1,089.0000
|
|
2019/12/20
|
1,085.5400
|
1,085.0000
|
|
2019/12/19
|
1,083.6690
|
1,081.0000
|
|
2019/12/18
|
1,081.0970
|
1,085.0000
|
|
2019/12/17
|
1,082.3230
|
1,086.0000
|
|
2019/12/16
|
1,084.4320
|
1,091.0000
|
|
2019/12/13
|
1,077.2380
|
1,082.0000
|
相關基金
相關ETF
