SPDR金ETF〈2840.HK〉
SPDR金ETF(2840.hk)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/06)
|
1,365.0000(港幣)
|
-31.0000
|
-2.22
|
1,491.0000
|
1,186.0000
|
| 淨值(2023/02/03)
|
1,368.8520(港幣)
|
-33.1440
|
-2.36
|
1,488.3280
|
1,190.2740
|
SPDR金ETF(2840.hk) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/02/03
|
1,368.8520
|
1,396.0000
|
|
2023/02/02
|
1,401.9960
|
1,428.0000
|
|
2023/02/01
|
1,404.3790
|
1,407.5000
|
|
2023/01/31
|
1,402.9000
|
1,395.5000
|
|
2023/01/30
|
1,402.2900
|
1,401.5000
|
|
2023/01/27
|
1,400.3000
|
1,401.0000
|
|
2023/01/26
|
1,407.1280
|
1,419.0000
|
|
2023/01/25
|
1,406.4980
|
N/A
|
|
2023/01/24
|
1,399.0120
|
N/A
|
|
2023/01/23
|
1,394.8540
|
N/A
|
|
2023/01/20
|
1,401.4170
|
1,409.0000
|
|
2023/01/19
|
1,397.5940
|
1,392.5000
|
|
2023/01/18
|
1,397.9070
|
1,388.5000
|
|
2023/01/17
|
1,391.5280
|
1,389.0000
|
|
2023/01/16
|
N/A
|
1,399.0000
|
| 日期 |
淨值 |
市價 |
|
2023/01/13
|
1,385.3690
|
1,380.0000
|
|
2023/01/12
|
1,367.3200
|
1,370.0000
|
|
2023/01/11
|
1,361.0380
|
1,370.0000
|
|
2023/01/10
|
1,364.7950
|
1,362.0000
|
|
2023/01/09
|
1,364.3610
|
1,366.5000
|
|
2023/01/06
|
1,345.0970
|
1,336.5000
|
|
2023/01/05
|
1,333.3740
|
1,344.0000
|
|
2023/01/04
|
1,350.7490
|
1,355.5000
|
|
2023/01/03
|
1,339.8730
|
1,342.0000
|
|
2022/12/30
|
1,316.2310
|
1,318.0000
|
|
2022/12/29
|
1,315.7940
|
1,309.5000
|
|
2022/12/28
|
1,307.8760
|
1,312.5000
|
|
2022/12/27
|
1,304.6270
|
N/A
|
|
2022/12/23
|
1,305.3700
|
1,305.5000
|
|
2022/12/22
|
1,306.3740
|
1,317.0000
|
相關基金
相關ETF
