Global X中國機械人及人工智能ETF〈2807.HK〉
Global X中國機械人及人工智能ETF(2807.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/12)
|
56.3200(港幣)
|
-0.5600
|
-0.98
|
66.4600
|
39.3400
|
| 淨值(2025/11/11)
|
56.8000(港幣)
|
-0.6900
|
-1.20
|
65.4500
|
40.6600
|
Global X中國機械人及人工智能ETF(2807.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/11
|
56.8000
|
56.8800
|
|
2025/11/10
|
57.4900
|
57.3200
|
|
2025/11/07
|
57.2300
|
57.3400
|
|
2025/11/06
|
58.6000
|
58.7200
|
|
2025/11/05
|
57.6800
|
57.4600
|
|
2025/11/04
|
58.3100
|
58.6000
|
|
2025/11/03
|
59.8400
|
60.1200
|
|
2025/10/31
|
60.2100
|
60.4000
|
|
2025/10/30
|
60.5000
|
61.1600
|
|
2025/10/28
|
61.3300
|
61.2600
|
|
2025/10/27
|
61.0600
|
60.7800
|
|
2025/10/24
|
59.6600
|
59.7600
|
|
2025/10/23
|
58.5500
|
58.5400
|
|
2025/10/22
|
58.2100
|
58.7600
|
|
2025/10/21
|
58.6800
|
59.4000
|
| 日期 |
淨值 |
市價 |
|
2025/10/20
|
57.9800
|
58.2400
|
|
2025/10/17
|
57.2500
|
57.3200
|
|
2025/10/16
|
59.5400
|
60.0200
|
|
2025/10/15
|
60.5100
|
60.9000
|
|
2025/10/14
|
59.2600
|
59.2800
|
|
2025/10/13
|
61.9100
|
61.8000
|
|
2025/10/10
|
62.3300
|
63.1000
|
|
2025/10/09
|
65.0100
|
65.8200
|
|
2025/10/08
|
64.2500
|
64.6600
|
|
2025/10/06
|
64.8100
|
65.5800
|
|
2025/10/03
|
64.8500
|
65.5600
|
|
2025/10/02
|
64.8100
|
66.3600
|
|
2025/09/30
|
64.4100
|
65.5800
|
|
2025/09/29
|
63.7900
|
64.2600
|
|
2025/09/26
|
62.7600
|
63.0800
|
相關基金
相關ETF
