Global X日本半導體ETF〈2644.JP〉
Global X日本半導體ETF(2644.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
1,502.0000(日圓)
|
74.0000
|
5.18
|
2,605.0000
|
1,237.0000
|
| 淨值(2025/04/24)
|
1,433.8100(日圓)
|
12.4200
|
0.87
|
2,603.0050
|
1,220.3700
|
Global X日本半導體ETF(2644.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
1,433.8100
|
1,428.0000
|
|
2025/04/23
|
1,421.3900
|
1,407.0000
|
|
2025/04/22
|
1,388.4500
|
1,388.0000
|
|
2025/04/21
|
1,395.5500
|
1,389.0000
|
|
2025/04/18
|
1,406.0200
|
1,407.0000
|
|
2025/04/17
|
1,418.6500
|
1,415.0000
|
|
2025/04/16
|
1,381.5200
|
1,380.0000
|
|
2025/04/15
|
1,437.6100
|
1,438.0000
|
|
2025/04/14
|
1,440.9000
|
1,440.0000
|
|
2025/04/11
|
1,405.6900
|
1,415.0000
|
|
2025/04/10
|
1,408.1800
|
1,398.0000
|
|
2025/04/09
|
1,255.5300
|
1,265.0000
|
|
2025/04/08
|
1,336.4300
|
1,332.0000
|
|
2025/04/07
|
1,220.3700
|
1,237.0000
|
|
2025/04/04
|
1,387.1100
|
1,397.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
1,491.1800
|
1,493.0000
|
|
2025/04/02
|
1,561.1200
|
1,563.0000
|
|
2025/04/01
|
1,557.0100
|
1,555.0000
|
|
2025/03/31
|
1,554.6200
|
1,561.0000
|
|
2025/03/28
|
1,666.4500
|
1,668.0000
|
|
2025/03/27
|
1,700.1000
|
1,696.0000
|
|
2025/03/26
|
1,735.9500
|
1,730.0000
|
|
2025/03/25
|
1,720.2400
|
1,722.0000
|
|
2025/03/24
|
1,717.7400
|
1,721.0000
|
|
2025/03/21
|
1,736.4300
|
1,736.0000
|
|
2025/03/19
|
1,757.1100
|
1,750.0000
|
|
2025/03/18
|
1,793.6300
|
1,785.0000
|
|
2025/03/17
|
1,764.1500
|
1,772.0000
|
|
2025/03/14
|
1,739.1300
|
1,741.0000
|
|
2025/03/13
|
1,708.6100
|
1,714.0000
|
相關基金
相關ETF
