Global X日本全球領先ETF〈2641.JP〉
Global X日本全球領先ETF(2641.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
3,165.0000(日圓)
|
35.0000
|
1.12
|
3,430.0000
|
2,475.0000
|
| 淨值(2025/04/24)
|
3,129.2800(日圓)
|
34.4800
|
1.11
|
3,418.3100
|
2,468.9500
|
Global X日本全球領先ETF(2641.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
3,129.2800
|
3,130.0000
|
|
2025/04/23
|
3,094.8000
|
3,090.0000
|
|
2025/04/22
|
2,996.4100
|
2,988.0000
|
|
2025/04/21
|
2,986.4000
|
2,993.0000
|
|
2025/04/18
|
3,048.5900
|
3,045.0000
|
|
2025/04/17
|
3,014.4500
|
3,015.0000
|
|
2025/04/16
|
2,974.4100
|
2,948.0000
|
|
2025/04/15
|
3,004.5300
|
2,999.0000
|
|
2025/04/14
|
2,957.7100
|
2,964.0000
|
|
2025/04/11
|
2,940.8600
|
2,945.0000
|
|
2025/04/10
|
3,059.7800
|
3,060.0000
|
|
2025/04/09
|
2,794.5800
|
2,803.0000
|
|
2025/04/08
|
2,902.5200
|
2,928.0000
|
|
2025/04/07
|
2,730.6500
|
2,757.0000
|
|
2025/04/04
|
2,980.9200
|
2,969.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
3,098.0000
|
3,100.0000
|
|
2025/04/02
|
3,196.3100
|
3,190.0000
|
|
2025/04/01
|
3,187.6700
|
3,185.0000
|
|
2025/03/31
|
3,172.1300
|
3,165.0000
|
|
2025/03/28
|
3,300.0500
|
3,305.0000
|
|
2025/03/27
|
3,340.6300
|
3,335.0000
|
|
2025/03/26
|
3,352.6100
|
3,345.0000
|
|
2025/03/25
|
3,322.1500
|
3,315.0000
|
|
2025/03/24
|
3,313.4200
|
3,320.0000
|
|
2025/03/21
|
3,335.7400
|
3,345.0000
|
|
2025/03/19
|
3,331.6300
|
3,340.0000
|
|
2025/03/18
|
3,296.0500
|
3,290.0000
|
|
2025/03/17
|
3,243.3400
|
3,250.0000
|
|
2025/03/14
|
3,190.1400
|
3,200.0000
|
|
2025/03/13
|
3,171.2400
|
3,180.0000
|
相關基金
相關ETF
