Global X MSCI日本超級股利ETF〈2564.JP〉
Global X MSCI日本超級股利ETF(2564.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
2,687.0000(日圓)
|
16.0000
|
0.60
|
2,978.0000
|
2,395.0000
|
| 淨值(2025/04/24)
|
2,674.3800(日圓)
|
-62.4800
|
-2.28
|
2,975.5700
|
2,409.1200
|
Global X MSCI日本超級股利ETF(2564.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
2,674.3800
|
2,671.0000
|
|
2025/04/23
|
2,736.8600
|
2,677.0000
|
|
2025/04/22
|
2,710.6800
|
2,715.0000
|
|
2025/04/21
|
2,699.8700
|
2,702.0000
|
|
2025/04/18
|
2,713.3400
|
2,717.0000
|
|
2025/04/17
|
2,680.8500
|
2,683.0000
|
|
2025/04/16
|
2,661.8100
|
2,667.0000
|
|
2025/04/15
|
2,674.7600
|
2,683.0000
|
|
2025/04/14
|
2,676.1000
|
2,679.0000
|
|
2025/04/11
|
2,647.9600
|
2,640.0000
|
|
2025/04/10
|
2,665.0100
|
2,670.0000
|
|
2025/04/09
|
2,542.9900
|
2,551.0000
|
|
2025/04/08
|
2,596.8000
|
2,610.0000
|
|
2025/04/07
|
2,466.9200
|
2,483.0000
|
|
2025/04/04
|
2,625.4800
|
2,637.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
2,698.9000
|
2,741.0000
|
|
2025/04/02
|
2,761.6000
|
2,771.0000
|
|
2025/04/01
|
2,788.1500
|
2,801.0000
|
|
2025/03/31
|
2,786.4800
|
2,806.0000
|
|
2025/03/28
|
2,852.1500
|
2,855.0000
|
|
2025/03/27
|
2,860.7400
|
2,845.0000
|
|
2025/03/26
|
2,852.2400
|
2,850.0000
|
|
2025/03/25
|
2,840.2400
|
2,847.0000
|
|
2025/03/24
|
2,838.5700
|
2,842.0000
|
|
2025/03/21
|
2,853.1200
|
2,854.0000
|
|
2025/03/19
|
2,855.1400
|
2,860.0000
|
|
2025/03/18
|
2,848.5100
|
2,850.0000
|
|
2025/03/17
|
2,821.4000
|
2,815.0000
|
|
2025/03/14
|
2,795.2000
|
2,799.0000
|
|
2025/03/13
|
2,783.1900
|
2,787.0000
|
相關基金
相關ETF
