iFree ETF TOPIX高股利40 ETF〈1651.JP〉
iFree ETF TOPIX高股利40 ETF(1651.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
2,035.0000(日圓)
|
11.0000
|
0.54
|
2,184.0000
|
1,614.0000
|
| 淨值(2025/04/25)
|
2,019.4600(日圓)
|
20.2900
|
1.01
|
2,185.2400
|
1,630.6300
|
iFree ETF TOPIX高股利40 ETF(1651.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
2,019.4600
|
2,024.0000
|
|
2025/04/24
|
1,999.1700
|
2,000.0000
|
|
2025/04/23
|
1,980.5300
|
1,979.0000
|
|
2025/04/22
|
1,935.8700
|
1,933.0000
|
|
2025/04/21
|
1,926.0100
|
1,932.0000
|
|
2025/04/18
|
1,958.9100
|
1,950.0000
|
|
2025/04/17
|
1,938.4400
|
1,945.0000
|
|
2025/04/16
|
1,911.8200
|
1,931.0000
|
|
2025/04/15
|
1,925.9300
|
1,940.0000
|
|
2025/04/14
|
1,901.0600
|
1,911.0000
|
|
2025/04/11
|
1,882.1900
|
1,893.0000
|
|
2025/04/10
|
1,951.5300
|
1,955.0000
|
|
2025/04/09
|
1,812.1900
|
1,824.0000
|
|
2025/04/08
|
1,879.2700
|
1,878.0000
|
|
2025/04/07
|
1,758.5200
|
1,779.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
1,909.1500
|
1,919.0000
|
|
2025/04/03
|
1,984.0000
|
2,004.0000
|
|
2025/04/02
|
2,059.5700
|
2,059.0000
|
|
2025/04/01
|
2,070.9900
|
2,072.0000
|
|
2025/03/31
|
2,064.0000
|
2,081.0000
|
|
2025/03/28
|
2,146.5800
|
2,159.0000
|
|
2025/03/27
|
2,168.0900
|
2,163.0000
|
|
2025/03/26
|
2,161.4500
|
2,164.0000
|
|
2025/03/25
|
2,143.4400
|
2,135.0000
|
|
2025/03/24
|
2,141.6800
|
2,144.0000
|
|
2025/03/21
|
2,160.5300
|
2,170.0000
|
|
2025/03/19
|
2,147.9200
|
2,155.0000
|
|
2025/03/18
|
2,129.3100
|
2,133.0000
|
|
2025/03/17
|
2,088.2400
|
2,093.0000
|
|
2025/03/14
|
2,063.1500
|
2,064.0000
|
相關基金
相關ETF
