
華夏恆生ETF〈159920.SZ〉
華夏恆生ETF(159920.SZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/17)
|
1.4710(人民幣)
|
-0.0030
|
-0.20
|
1.5280
|
1.0070
|
淨值(2025/06/17)
|
1.4740(人民幣)
|
-0.0055
|
-0.37
|
1.5217
|
1.0067
|
華夏恆生ETF(159920.SZ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/17
|
1.4740
|
1.4710
|
2025/06/16
|
1.4795
|
1.4740
|
2025/06/13
|
1.4686
|
1.4610
|
2025/06/12
|
1.4782
|
1.4830
|
2025/06/11
|
1.4977
|
1.4990
|
2025/06/10
|
1.4836
|
1.4820
|
2025/06/09
|
1.4847
|
1.4780
|
2025/06/06
|
1.4609
|
1.4620
|
2025/06/05
|
1.4672
|
1.4590
|
2025/06/04
|
1.4521
|
1.4480
|
2025/06/03
|
1.4429
|
1.4390
|
2025/05/30
|
1.4298
|
1.4230
|
2025/05/29
|
1.4485
|
1.4420
|
2025/05/28
|
1.4287
|
1.4240
|
2025/05/27
|
1.4349
|
1.4310
|
日期 |
淨值 |
市價 |
2025/05/26
|
1.4278
|
1.4250
|
2025/05/23
|
1.4499
|
1.4400
|
2025/05/22
|
1.4462
|
1.4450
|
2025/05/21
|
1.4639
|
1.4590
|
2025/05/20
|
1.4552
|
1.4550
|
2025/05/19
|
1.4344
|
1.4350
|
2025/05/16
|
1.4376
|
1.4350
|
2025/05/15
|
1.4446
|
1.4440
|
2025/05/14
|
1.4560
|
1.4510
|
2025/05/13
|
1.4244
|
1.4220
|
2025/05/12
|
1.4554
|
1.4290
|
2025/05/09
|
1.4153
|
1.4130
|
2025/05/08
|
1.4115
|
1.4110
|
2025/05/07
|
1.4056
|
1.4110
|
2025/05/06
|
1.4038
|
1.4060
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->