2000ETF〈159907.SZ〉
2000ETF(159907.SZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
0.8180(人民幣)
|
0.0010
|
0.12
|
0.8650
|
0.5450
|
| 淨值(2025/06/16)
|
0.8175(人民幣)
|
0.0049
|
0.60
|
0.8676
|
0.5443
|
2000ETF(159907.SZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
0.8175
|
0.8170
|
|
2025/06/13
|
0.8126
|
0.8110
|
|
2025/06/12
|
0.8254
|
0.8240
|
|
2025/06/11
|
0.8215
|
0.8210
|
|
2025/06/10
|
0.8185
|
0.8190
|
|
2025/06/09
|
0.8269
|
0.8270
|
|
2025/06/06
|
0.8175
|
0.8160
|
|
2025/06/05
|
0.8174
|
0.8150
|
|
2025/06/04
|
0.8094
|
0.8090
|
|
2025/06/03
|
0.8020
|
0.8030
|
|
2025/05/30
|
0.7973
|
0.7980
|
|
2025/05/29
|
0.8071
|
0.8060
|
|
2025/05/28
|
0.7909
|
0.7910
|
|
2025/05/27
|
0.7915
|
0.7900
|
|
2025/05/26
|
0.7934
|
0.7940
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
0.7867
|
0.7860
|
|
2025/05/22
|
0.7952
|
0.7960
|
|
2025/05/21
|
0.8028
|
0.8040
|
|
2025/05/20
|
0.8070
|
0.8060
|
|
2025/05/19
|
0.7999
|
0.7980
|
|
2025/05/16
|
0.7954
|
0.7960
|
|
2025/05/15
|
0.7925
|
0.7930
|
|
2025/05/14
|
0.8053
|
0.8050
|
|
2025/05/13
|
0.8051
|
0.8040
|
|
2025/05/12
|
0.8084
|
0.8100
|
|
2025/05/09
|
0.7980
|
0.7990
|
|
2025/05/08
|
0.8098
|
0.8080
|
|
2025/05/07
|
0.8019
|
0.8000
|
|
2025/05/06
|
0.8001
|
0.7990
|
|
2025/04/30
|
0.7805
|
0.7800
|
相關基金
相關ETF
