日本實體黃金 ETF〈1540.JP〉
日本實體黃金 ETF(1540.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
13,785.0000(日圓)
|
-40.0000
|
-0.29
|
13,825.0000
|
9,901.0000
|
| 淨值(2025/03/19)
|
13,817.1600(日圓)
|
147.3200
|
1.08
|
13,817.1600
|
9,832.5700
|
日本實體黃金 ETF(1540.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
13,817.1600
|
13,825.0000
|
|
2025/03/18
|
13,669.8400
|
13,655.0000
|
|
2025/03/17
|
13,495.2800
|
13,490.0000
|
|
2025/03/14
|
13,458.1600
|
13,450.0000
|
|
2025/03/13
|
13,164.3100
|
13,160.0000
|
|
2025/03/12
|
13,089.3100
|
13,100.0000
|
|
2025/03/11
|
12,950.4300
|
12,965.0000
|
|
2025/03/10
|
13,052.9600
|
13,060.0000
|
|
2025/03/07
|
13,034.6200
|
13,025.0000
|
|
2025/03/06
|
13,190.6900
|
13,165.0000
|
|
2025/03/05
|
13,243.4400
|
13,235.0000
|
|
2025/03/04
|
13,077.3300
|
13,065.0000
|
|
2025/03/03
|
13,069.0200
|
13,080.0000
|
|
2025/02/28
|
13,026.2600
|
12,995.0000
|
|
2025/02/27
|
13,121.3100
|
13,195.0000
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
13,211.6600
|
13,280.0000
|
|
2025/02/25
|
13,384.7000
|
13,400.0000
|
|
2025/02/21
|
13,412.5500
|
13,440.0000
|
|
2025/02/20
|
13,453.1000
|
13,445.0000
|
|
2025/02/19
|
13,525.6000
|
13,490.0000
|
|
2025/02/18
|
13,473.1400
|
13,440.0000
|
|
2025/02/17
|
13,402.8200
|
13,350.0000
|
|
2025/02/14
|
13,661.6700
|
13,550.0000
|
|
2025/02/13
|
13,658.0700
|
13,580.0000
|
|
2025/02/12
|
13,496.6000
|
13,415.0000
|
|
2025/02/10
|
13,319.3200
|
13,245.0000
|
|
2025/02/07
|
13,207.9500
|
13,145.0000
|
|
2025/02/06
|
13,310.5100
|
13,225.0000
|
|
2025/02/05
|
13,367.0400
|
13,260.0000
|
|
2025/02/04
|
13,294.8400
|
13,240.0000
|
相關基金
相關ETF
