上市指數基金東證指數〈1308.JP〉
上市指數基金東證指數(1308.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/30)
|
2,798.0000(日圓)
|
19.0000
|
0.68
|
3,030.0000
|
2,290.0000
|
| 淨值(2025/04/28)
|
2,780.5000(日圓)
|
23.9000
|
0.87
|
3,030.8500
|
2,284.5300
|
上市指數基金東證指數(1308.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
2,780.5000
|
2,779.0000
|
|
2025/04/25
|
2,756.6000
|
2,760.0000
|
|
2025/04/24
|
2,719.2300
|
2,718.0000
|
|
2025/04/23
|
2,710.5700
|
2,712.0000
|
|
2025/04/22
|
2,655.8600
|
2,654.0000
|
|
2025/04/21
|
2,652.3700
|
2,651.0000
|
|
2025/04/18
|
2,684.2600
|
2,685.0000
|
|
2025/04/17
|
2,653.8900
|
2,655.0000
|
|
2025/04/16
|
2,620.0800
|
2,621.0000
|
|
2025/04/15
|
2,636.1700
|
2,636.0000
|
|
2025/04/14
|
2,610.2100
|
2,618.0000
|
|
2025/04/11
|
2,587.2700
|
2,585.0000
|
|
2025/04/10
|
2,663.4900
|
2,663.0000
|
|
2025/04/09
|
2,464.0900
|
2,460.0000
|
|
2025/04/08
|
2,550.8400
|
2,551.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
2,400.1200
|
2,408.0000
|
|
2025/04/04
|
2,603.2200
|
2,604.0000
|
|
2025/04/03
|
2,694.1900
|
2,701.0000
|
|
2025/04/02
|
2,779.7800
|
2,774.0000
|
|
2025/04/01
|
2,791.7700
|
2,793.0000
|
|
2025/03/31
|
2,788.7000
|
2,786.0000
|
|
2025/03/28
|
2,891.8500
|
2,890.0000
|
|
2025/03/27
|
2,921.2800
|
2,919.0000
|
|
2025/03/26
|
2,918.6400
|
2,922.0000
|
|
2025/03/25
|
2,902.7000
|
2,902.0000
|
|
2025/03/24
|
2,895.7900
|
2,896.0000
|
|
2025/03/21
|
2,909.5800
|
2,910.0000
|
|
2025/03/19
|
2,901.1000
|
2,900.0000
|
|
2025/03/18
|
2,888.2400
|
2,887.0000
|
|
2025/03/17
|
2,851.3500
|
2,854.0000
|
相關基金
相關ETF
