iFree ETF Topix股票型ETF〈1305.JP〉
iFree ETF Topix股票型ETF(1305.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/30)
|
2,861.0000(日圓)
|
17.5000
|
0.62
|
3,101.0000
|
2,350.0000
|
| 淨值(2025/04/28)
|
2,843.3000(日圓)
|
24.4000
|
0.87
|
3,099.9000
|
2,336.1000
|
iFree ETF Topix股票型ETF(1305.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
2,843.3000
|
2,843.5000
|
|
2025/04/25
|
2,818.9000
|
2,819.5000
|
|
2025/04/24
|
2,780.6000
|
2,771.0000
|
|
2025/04/23
|
2,771.8000
|
2,769.0000
|
|
2025/04/22
|
2,715.9000
|
2,719.0000
|
|
2025/04/21
|
2,712.1000
|
2,709.0000
|
|
2025/04/18
|
2,744.9000
|
2,745.5000
|
|
2025/04/17
|
2,713.9000
|
2,715.0000
|
|
2025/04/16
|
2,679.2000
|
2,677.5000
|
|
2025/04/15
|
2,695.7000
|
2,696.0000
|
|
2025/04/14
|
2,669.3000
|
2,666.0000
|
|
2025/04/11
|
2,645.5000
|
2,642.0000
|
|
2025/04/10
|
2,723.6000
|
2,722.5000
|
|
2025/04/09
|
2,519.7000
|
2,514.5000
|
|
2025/04/08
|
2,608.4000
|
2,611.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
2,453.9000
|
2,479.0000
|
|
2025/04/04
|
2,661.9000
|
2,664.0000
|
|
2025/04/03
|
2,755.1000
|
2,763.0000
|
|
2025/04/02
|
2,842.5000
|
2,831.5000
|
|
2025/04/01
|
2,854.7000
|
2,852.0000
|
|
2025/03/31
|
2,851.7000
|
2,857.0000
|
|
2025/03/28
|
2,956.9000
|
2,959.5000
|
|
2025/03/27
|
2,987.1000
|
2,984.0000
|
|
2025/03/26
|
2,984.6000
|
2,985.5000
|
|
2025/03/25
|
2,968.3000
|
2,968.5000
|
|
2025/03/24
|
2,961.1000
|
2,959.5000
|
|
2025/03/21
|
2,975.3000
|
2,973.5000
|
|
2025/03/19
|
2,966.6000
|
2,966.5000
|
|
2025/03/18
|
2,953.5000
|
2,951.0000
|
|
2025/03/17
|
2,915.9000
|
2,928.0000
|
相關基金
相關ETF
