統一亞洲半導體N〈020025.TW〉
統一亞洲半導體N(020025.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
9.5500(台幣)
|
0.0900
|
0.95
|
12.3300
|
8.2500
|
| 淨值(2025/05/13)
|
9.4503(台幣)
|
0.1254
|
1.34
|
12.4306
|
8.1519
|
統一亞洲半導體N(020025.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
9.4503
|
9.4600
|
|
2025/05/12
|
9.3249
|
9.2700
|
|
2025/05/09
|
9.1498
|
9.0300
|
|
2025/05/08
|
9.0297
|
9.0600
|
|
2025/05/07
|
8.9991
|
8.9300
|
|
2025/05/06
|
8.8986
|
8.8800
|
|
2025/05/05
|
8.8969
|
9.0500
|
|
2025/05/02
|
9.1260
|
9.0500
|
|
2025/04/30
|
9.1364
|
9.1000
|
|
2025/04/29
|
9.1816
|
9.1500
|
|
2025/04/28
|
9.1873
|
9.2100
|
|
2025/04/25
|
9.2378
|
9.2100
|
|
2025/04/24
|
9.0201
|
8.9900
|
|
2025/04/23
|
9.0702
|
8.9700
|
|
2025/04/22
|
8.7638
|
8.8100
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
8.8906
|
8.9000
|
|
2025/04/18
|
8.9446
|
8.9200
|
|
2025/04/17
|
8.9429
|
8.9000
|
|
2025/04/16
|
8.9108
|
9.0100
|
|
2025/04/15
|
9.1663
|
9.2100
|
|
2025/04/14
|
9.1249
|
9.1800
|
|
2025/04/11
|
9.0638
|
9.0000
|
|
2025/04/10
|
8.9960
|
8.9400
|
|
2025/04/09
|
8.1519
|
8.3000
|
|
2025/04/08
|
8.4711
|
8.4300
|
|
2025/04/07
|
8.4029
|
8.2500
|
|
2025/04/02
|
9.6740
|
9.6400
|
|
2025/04/01
|
9.6672
|
9.6400
|
|
2025/03/31
|
9.4464
|
9.4600
|
|
2025/03/28
|
9.9453
|
9.8900
|
相關基金
相關ETF
