富邦ESG綠色電力〈00920.TW〉
富邦ESG綠色電力(00920.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
12.5800(台幣)
|
0.0300
|
0.24
|
15.5800
|
12.5500
|
| 淨值(2025/01/13)
|
12.5800(台幣)
|
-0.0800
|
-0.63
|
15.6100
|
12.5800
|
富邦ESG綠色電力(00920.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
12.5800
|
12.5500
|
|
2025/01/10
|
12.6600
|
12.8900
|
|
2025/01/09
|
N/A
|
12.9500
|
|
2025/01/08
|
13.0800
|
13.3200
|
|
2025/01/07
|
13.3500
|
13.1600
|
|
2025/01/06
|
13.2300
|
13.1800
|
|
2025/01/03
|
13.2400
|
13.0900
|
|
2025/01/02
|
13.1500
|
12.9300
|
|
2024/12/31
|
N/A
|
12.9400
|
|
2024/12/30
|
12.9800
|
13.0500
|
|
2024/12/27
|
13.0400
|
13.0200
|
|
2024/12/26
|
N/A
|
13.0600
|
|
2024/12/25
|
N/A
|
13.0400
|
|
2024/12/24
|
N/A
|
13.0400
|
|
2024/12/23
|
13.0400
|
12.9000
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
12.8500
|
12.7300
|
|
2024/12/19
|
12.8000
|
12.8900
|
|
2024/12/18
|
13.0400
|
13.1300
|
|
2024/12/17
|
13.1100
|
13.1400
|
|
2024/12/16
|
13.2200
|
13.3000
|
|
2024/12/13
|
13.3100
|
13.3000
|
|
2024/12/12
|
13.3500
|
13.3700
|
|
2024/12/11
|
13.3700
|
13.4200
|
|
2024/12/10
|
13.4400
|
13.4000
|
|
2024/12/09
|
13.4500
|
13.4000
|
|
2024/12/06
|
13.4300
|
13.4200
|
|
2024/12/05
|
13.4500
|
13.4200
|
|
2024/12/04
|
13.5000
|
13.7200
|
|
2024/12/03
|
13.8000
|
13.8700
|
|
2024/12/02
|
13.8400
|
13.6500
|
相關基金
相關ETF
