富邦特選台灣高股息30ETF基金〈00900.TW〉
富邦特選台灣高股息30ETF基金(00900.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
12.5800(台幣)
|
0.0600
|
0.48
|
13.6700
|
9.6500
|
| 淨值(2023/09/22)
|
12.6300(台幣)
|
0.0900
|
0.72
|
13.7300
|
9.6400
|
富邦特選台灣高股息30ETF基金(00900.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
12.6300
|
12.5800
|
|
2023/09/21
|
12.5400
|
12.5200
|
|
2023/09/20
|
12.7200
|
12.6800
|
|
2023/09/19
|
12.7900
|
12.7600
|
|
2023/09/18
|
12.8500
|
12.8100
|
|
2023/09/15
|
12.9200
|
12.8600
|
|
2023/09/14
|
12.8300
|
12.7700
|
|
2023/09/13
|
12.6400
|
12.6200
|
|
2023/09/12
|
12.6000
|
12.5800
|
|
2023/09/11
|
12.5300
|
12.5200
|
|
2023/09/08
|
12.6400
|
12.6100
|
|
2023/09/07
|
12.6800
|
12.6200
|
|
2023/09/06
|
12.7200
|
12.6700
|
|
2023/09/05
|
12.7200
|
12.6600
|
|
2023/09/04
|
12.6200
|
12.5600
|
| 日期 |
淨值 |
市價 |
|
2023/09/01
|
12.5100
|
12.5100
|
|
2023/08/31
|
12.5100
|
12.5200
|
|
2023/08/30
|
12.5200
|
12.5100
|
|
2023/08/29
|
12.4300
|
12.4300
|
|
2023/08/28
|
12.3400
|
12.3600
|
|
2023/08/25
|
12.3600
|
12.3800
|
|
2023/08/24
|
12.5200
|
12.5200
|
|
2023/08/23
|
12.4800
|
12.4700
|
|
2023/08/22
|
12.3900
|
12.4000
|
|
2023/08/21
|
12.3900
|
12.4000
|
|
2023/08/18
|
12.4100
|
12.4000
|
|
2023/08/17
|
12.5100
|
12.5100
|
|
2023/08/16
|
12.4900
|
12.4800
|
|
2023/08/15
|
13.0200
|
13.1600
|
|
2023/08/14
|
13.0100
|
12.9800
|
相關基金
相關ETF
