FT潔淨能源〈00899.TW〉
FT潔淨能源(00899.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
13.6700(台幣)
|
-0.2900
|
-2.08
|
18.7000
|
13.5400
|
| 淨值(2025/01/22)
|
13.3200(台幣)
|
-0.4500
|
-3.27
|
18.8000
|
13.3200
|
FT潔淨能源(00899.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
13.3200
|
13.6700
|
|
2025/01/21
|
13.7700
|
13.9600
|
|
2025/01/20
|
N/A
|
14.0400
|
|
2025/01/17
|
14.0600
|
14.0400
|
|
2025/01/16
|
14.0900
|
13.9700
|
|
2025/01/15
|
14.0200
|
13.8200
|
|
2025/01/14
|
13.8900
|
13.8200
|
|
2025/01/13
|
13.8900
|
13.8500
|
|
2025/01/10
|
13.8900
|
14.1000
|
|
2025/01/09
|
N/A
|
14.1600
|
|
2025/01/08
|
14.1600
|
14.6000
|
|
2025/01/07
|
14.6200
|
14.5100
|
|
2025/01/06
|
14.6400
|
14.4000
|
|
2025/01/03
|
14.4800
|
14.2600
|
|
2025/01/02
|
14.2600
|
13.8800
|
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
13.8800
|
13.9200
|
|
2024/12/30
|
13.9900
|
14.0000
|
|
2024/12/27
|
14.0500
|
14.1300
|
|
2024/12/26
|
14.0900
|
14.0500
|
|
2024/12/25
|
N/A
|
14.0200
|
|
2024/12/24
|
14.1100
|
13.9600
|
|
2024/12/23
|
14.0200
|
13.7700
|
|
2024/12/20
|
13.8200
|
13.5400
|
|
2024/12/19
|
13.5500
|
13.7900
|
|
2024/12/18
|
13.6600
|
13.9900
|
|
2024/12/17
|
13.9800
|
14.0000
|
|
2024/12/16
|
13.9400
|
14.1100
|
|
2024/12/13
|
14.1000
|
14.1500
|
|
2024/12/12
|
14.1100
|
14.3400
|
|
2024/12/11
|
14.3200
|
14.4500
|
相關基金
相關ETF
