永豐中國科技50大〈00887.TW〉
永豐中國科技50大(00887.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
7.4200(台幣)
|
-0.0300
|
-0.40
|
38.8300
|
7.3300
|
| 淨值(2025/06/16)
|
7.4900(台幣)
|
0.0100
|
0.13
|
13.5400
|
7.4000
|
永豐中國科技50大(00887.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
7.4900
|
7.4500
|
|
2025/06/13
|
7.4800
|
7.4800
|
|
2025/06/12
|
7.5500
|
7.5600
|
|
2025/06/11
|
7.6000
|
7.6000
|
|
2025/06/10
|
7.6100
|
7.5700
|
|
2025/06/09
|
7.7100
|
7.6800
|
|
2025/06/06
|
7.6400
|
7.6100
|
|
2025/06/05
|
7.6700
|
7.6000
|
|
2025/06/04
|
7.5900
|
7.5500
|
|
2025/06/03
|
7.4800
|
7.4500
|
|
2025/06/02
|
N/A
|
7.3300
|
|
2025/05/29
|
7.5100
|
7.5100
|
|
2025/05/28
|
7.4000
|
7.4000
|
|
2025/05/27
|
7.4200
|
7.4000
|
|
2025/05/26
|
7.5200
|
7.4500
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
7.5200
|
7.6200
|
|
2025/05/22
|
7.6100
|
7.6000
|
|
2025/05/21
|
7.6700
|
7.6600
|
|
2025/05/20
|
7.6800
|
7.6800
|
|
2025/05/19
|
7.6500
|
7.6200
|
|
2025/05/16
|
7.6500
|
7.6800
|
|
2025/05/15
|
7.6800
|
7.7400
|
|
2025/05/14
|
7.8400
|
7.8500
|
|
2025/05/13
|
7.8400
|
7.8600
|
|
2025/05/12
|
7.7500
|
7.7700
|
|
2025/05/09
|
7.6500
|
7.6700
|
|
2025/05/08
|
7.7800
|
7.7900
|
|
2025/05/07
|
7.7500
|
7.7500
|
|
2025/05/06
|
7.7200
|
7.6800
|
|
2025/05/05
|
N/A
|
7.5300
|
相關基金
相關ETF
