
永豐1-3年美公債〈00856B.TW〉
永豐1-3年美公債(00856B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
39.3300(台幣)
|
-0.0300
|
-0.08
|
39.6400
|
37.8300
|
淨值(2025/02/14)
|
39.5240(台幣)
|
-0.0088
|
-0.02
|
39.8771
|
37.7840
|
永豐1-3年美公債(00856B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
39.5240
|
39.3600
|
2025/02/13
|
39.5328
|
39.3400
|
2025/02/12
|
39.5363
|
39.3900
|
2025/02/11
|
39.5388
|
39.4300
|
2025/02/10
|
39.5525
|
39.4200
|
2025/02/07
|
39.4764
|
39.3900
|
2025/02/06
|
39.6036
|
39.4300
|
2025/02/05
|
39.6256
|
39.4600
|
2025/02/04
|
39.8077
|
39.5300
|
2025/02/03
|
39.8771
|
39.6400
|
2025/01/22
|
39.3863
|
39.2100
|
2025/01/21
|
39.3503
|
39.1600
|
2025/01/20
|
N/A
|
39.2300
|
2025/01/17
|
39.5585
|
39.4000
|
2025/01/16
|
39.5943
|
39.4200
|
日期 |
淨值 |
市價 |
2025/01/15
|
39.7289
|
39.4500
|
2025/01/14
|
39.6633
|
39.5300
|
2025/01/13
|
39.7105
|
39.4900
|
2025/01/10
|
39.5472
|
39.3500
|
2025/01/09
|
N/A
|
39.3300
|
2025/01/08
|
39.4768
|
39.2800
|
2025/01/07
|
39.2967
|
39.1200
|
2025/01/06
|
39.4890
|
39.3100
|
2025/01/03
|
39.5072
|
39.3200
|
2025/01/02
|
39.4675
|
39.2500
|
2024/12/31
|
39.3873
|
39.2300
|
2024/12/30
|
39.3372
|
39.1000
|
2024/12/27
|
39.2564
|
39.0200
|
2024/12/26
|
39.2116
|
39.0400
|
2024/12/25
|
N/A
|
39.0200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->