台新全球AI〈00851.TW〉
台新全球AI(00851.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
46.8700(台幣)
|
-0.0200
|
-0.04
|
53.2000
|
37.7600
|
| 淨值(2025/06/17)
|
46.9900(台幣)
|
-0.2200
|
-0.47
|
54.2200
|
39.3700
|
台新全球AI(00851.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
46.9900
|
46.8900
|
|
2025/06/16
|
47.2100
|
46.3500
|
|
2025/06/13
|
46.5400
|
46.1900
|
|
2025/06/12
|
47.4200
|
47.0000
|
|
2025/06/11
|
47.7700
|
47.3100
|
|
2025/06/10
|
47.7500
|
47.5500
|
|
2025/06/09
|
47.6100
|
46.9800
|
|
2025/06/06
|
47.3000
|
46.6900
|
|
2025/06/05
|
46.8200
|
46.3100
|
|
2025/06/04
|
46.7500
|
46.2500
|
|
2025/06/03
|
46.5200
|
45.5800
|
|
2025/06/02
|
46.0800
|
45.2400
|
|
2025/05/29
|
45.9000
|
46.7600
|
|
2025/05/28
|
46.0400
|
46.1300
|
|
2025/05/27
|
46.3800
|
45.6200
|
| 日期 |
淨值 |
市價 |
|
2025/05/26
|
N/A
|
45.6200
|
|
2025/05/23
|
45.4100
|
45.6400
|
|
2025/05/22
|
45.7100
|
45.4300
|
|
2025/05/21
|
45.6500
|
45.9000
|
|
2025/05/20
|
46.3100
|
46.1000
|
|
2025/05/19
|
46.4900
|
45.8800
|
|
2025/05/16
|
46.5500
|
46.2000
|
|
2025/05/15
|
46.3900
|
46.4000
|
|
2025/05/14
|
46.7300
|
46.1300
|
|
2025/05/13
|
46.4400
|
45.3200
|
|
2025/05/12
|
45.3700
|
44.3000
|
|
2025/05/09
|
43.7000
|
43.7200
|
|
2025/05/08
|
43.8400
|
43.8600
|
|
2025/05/07
|
43.4100
|
43.4500
|
|
2025/05/06
|
43.1900
|
43.2800
|
相關基金
相關ETF
