台新全球AI〈00851.TW〉
台新全球AI(00851.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
45.3200(台幣)
|
1.0200
|
2.30
|
53.2000
|
37.7600
|
| 淨值(2025/05/12)
|
45.3700(台幣)
|
1.6700
|
3.82
|
54.2200
|
39.3700
|
台新全球AI(00851.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
45.3700
|
44.3000
|
|
2025/05/09
|
43.7000
|
43.7200
|
|
2025/05/08
|
43.8400
|
43.8600
|
|
2025/05/07
|
43.4100
|
43.4500
|
|
2025/05/06
|
43.1900
|
43.2800
|
|
2025/05/05
|
43.3200
|
42.5500
|
|
2025/05/02
|
44.8400
|
44.2500
|
|
2025/04/30
|
44.5300
|
44.0600
|
|
2025/04/29
|
44.7300
|
44.5200
|
|
2025/04/28
|
44.7000
|
44.2700
|
|
2025/04/25
|
44.8500
|
44.4100
|
|
2025/04/24
|
44.2400
|
42.3000
|
|
2025/04/23
|
42.4500
|
41.7100
|
|
2025/04/22
|
41.1200
|
40.4000
|
|
2025/04/21
|
40.3100
|
40.9000
|
| 日期 |
淨值 |
市價 |
|
2025/04/18
|
N/A
|
41.8000
|
|
2025/04/17
|
41.3400
|
41.9500
|
|
2025/04/16
|
41.5800
|
41.8200
|
|
2025/04/15
|
42.7000
|
42.4200
|
|
2025/04/14
|
42.4900
|
42.6000
|
|
2025/04/11
|
42.5100
|
42.4000
|
|
2025/04/10
|
42.0500
|
43.1500
|
|
2025/04/09
|
43.5900
|
38.9000
|
|
2025/04/08
|
39.3700
|
39.9500
|
|
2025/04/07
|
39.8600
|
37.7600
|
|
2025/04/02
|
45.2900
|
44.8200
|
|
2025/04/01
|
44.9800
|
44.1500
|
|
2025/03/31
|
44.3800
|
44.2800
|
|
2025/03/28
|
44.7300
|
45.8500
|
|
2025/03/27
|
45.9900
|
46.6600
|
相關基金
相關ETF
