
新光15年IG金融債〈00844B.TW〉
新光15年IG金融債(00844B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
33.2300(台幣)
|
0.0500
|
0.15
|
35.2000
|
32.1400
|
淨值(2025/02/14)
|
33.3247(台幣)
|
0.0933
|
0.28
|
35.2626
|
32.0194
|
新光15年IG金融債(00844B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
33.3247
|
33.1800
|
2025/02/13
|
33.2314
|
32.8400
|
2025/02/12
|
32.8444
|
33.0800
|
2025/02/11
|
33.1161
|
33.2600
|
2025/02/10
|
33.2652
|
33.2800
|
2025/02/07
|
33.2430
|
33.4100
|
2025/02/06
|
33.5354
|
33.5500
|
2025/02/05
|
33.5992
|
33.2100
|
2025/02/04
|
33.3557
|
33.1800
|
2025/02/03
|
33.3402
|
33.4000
|
2025/01/22
|
32.8767
|
32.8400
|
2025/01/21
|
32.9184
|
32.7700
|
2025/01/20
|
N/A
|
32.6100
|
2025/01/17
|
32.7964
|
32.6700
|
2025/01/16
|
32.7151
|
32.5600
|
日期 |
淨值 |
市價 |
2025/01/15
|
32.6729
|
32.2300
|
2025/01/14
|
32.1015
|
32.3200
|
2025/01/13
|
32.2298
|
32.2200
|
2025/01/10
|
32.1612
|
32.2700
|
2025/01/09
|
N/A
|
32.2900
|
2025/01/08
|
32.2926
|
32.1400
|
2025/01/07
|
32.0194
|
32.2800
|
2025/01/06
|
32.4392
|
32.5900
|
2025/01/03
|
32.6549
|
32.7900
|
2025/01/02
|
32.6956
|
32.6200
|
2024/12/31
|
32.6412
|
32.8600
|
2024/12/30
|
32.7533
|
32.5500
|
2024/12/27
|
32.5578
|
32.7100
|
2024/12/26
|
32.7126
|
32.6100
|
2024/12/25
|
N/A
|
32.6400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->