
第一金金融債10+〈00834B.TW〉
第一金金融債10+(00834B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
35.3000(台幣)
|
0.0500
|
0.14
|
37.2600
|
33.8800
|
淨值(2025/02/14)
|
35.4410(台幣)
|
0.1597
|
0.45
|
37.2506
|
33.8462
|
第一金金融債10+(00834B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
35.4410
|
35.2500
|
2025/02/13
|
35.2813
|
34.8700
|
2025/02/12
|
34.9072
|
35.1500
|
2025/02/11
|
35.1666
|
35.3300
|
2025/02/10
|
35.3063
|
35.3800
|
2025/02/07
|
35.2519
|
35.5400
|
2025/02/06
|
35.5384
|
35.6900
|
2025/02/05
|
35.6149
|
35.3500
|
2025/02/04
|
35.4348
|
35.2200
|
2025/02/03
|
35.3113
|
35.5300
|
2025/01/22
|
34.9198
|
34.9000
|
2025/01/21
|
35.3667
|
35.2800
|
2025/01/20
|
N/A
|
35.0900
|
2025/01/17
|
35.2478
|
35.1400
|
2025/01/16
|
35.1807
|
35.0400
|
日期 |
淨值 |
市價 |
2025/01/15
|
35.1719
|
34.6600
|
2025/01/14
|
34.4799
|
34.7300
|
2025/01/13
|
34.6462
|
34.6500
|
2025/01/10
|
34.5682
|
34.7200
|
2025/01/09
|
34.7097
|
34.7600
|
2025/01/08
|
34.7126
|
34.5700
|
2025/01/07
|
34.4688
|
34.7700
|
2025/01/06
|
34.8453
|
34.9700
|
2025/01/03
|
35.0445
|
35.2400
|
2025/01/02
|
35.0963
|
35.1100
|
2024/12/31
|
35.0635
|
35.2900
|
2024/12/30
|
35.1084
|
34.9200
|
2024/12/27
|
34.8998
|
35.1700
|
2024/12/26
|
35.0999
|
35.0100
|
2024/12/25
|
N/A
|
35.0700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->