國泰費城半導體〈00830.TW〉
國泰費城半導體(00830.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
44.5500(台幣)
|
0.4800
|
1.09
|
54.0000
|
30.0800
|
| 淨值(2024/09/18)
|
43.7400(台幣)
|
-0.3000
|
-0.68
|
54.1100
|
30.1800
|
國泰費城半導體(00830.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
43.7400
|
44.0700
|
|
2024/09/16
|
44.0400
|
44.5100
|
|
2024/09/13
|
44.8700
|
44.2800
|
|
2024/09/12
|
44.3000
|
44.4500
|
|
2024/09/11
|
44.4000
|
41.8500
|
|
2024/09/10
|
42.3700
|
41.6700
|
|
2024/09/09
|
41.7600
|
41.3900
|
|
2024/09/06
|
40.6900
|
42.4400
|
|
2024/09/05
|
42.8300
|
43.0600
|
|
2024/09/04
|
43.2000
|
42.9200
|
|
2024/09/03
|
42.9800
|
46.3100
|
|
2024/09/02
|
N/A
|
46.3500
|
|
2024/08/30
|
46.4300
|
45.5900
|
|
2024/08/29
|
45.1800
|
44.6400
|
|
2024/08/28
|
45.5300
|
46.3600
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
46.2900
|
45.9000
|
|
2024/08/26
|
45.6300
|
46.7100
|
|
2024/08/23
|
46.9900
|
46.3300
|
|
2024/08/22
|
45.7400
|
47.1900
|
|
2024/08/21
|
47.2900
|
46.6900
|
|
2024/08/20
|
46.7300
|
47.3000
|
|
2024/08/19
|
47.4500
|
46.7600
|
|
2024/08/16
|
46.9400
|
47.1200
|
|
2024/08/15
|
47.0100
|
45.1900
|
|
2024/08/14
|
44.8400
|
45.0800
|
|
2024/08/13
|
45.1300
|
43.5000
|
|
2024/08/12
|
43.3200
|
43.1400
|
|
2024/08/09
|
42.9700
|
42.8300
|
|
2024/08/08
|
43.3400
|
40.9000
|
|
2024/08/07
|
40.7200
|
42.9800
|
相關基金
相關ETF
