
國泰A級醫療債〈00799B.TW〉
國泰A級醫療債(00799B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
32.7500(台幣)
|
-0.1700
|
-0.52
|
34.8900
|
31.6400
|
淨值(2025/02/07)
|
32.5580(台幣)
|
-0.3090
|
-0.94
|
34.9369
|
31.4925
|
國泰A級醫療債(00799B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
32.5580
|
32.9200
|
2025/02/06
|
32.8670
|
32.9800
|
2025/02/05
|
32.9288
|
32.6700
|
2025/02/04
|
32.7405
|
32.5600
|
2025/02/03
|
32.6225
|
32.6100
|
2025/01/22
|
32.1261
|
32.1800
|
2025/01/21
|
32.2142
|
32.0900
|
2025/01/20
|
N/A
|
32.0000
|
2025/01/17
|
32.0845
|
32.0900
|
2025/01/16
|
32.0658
|
32.0600
|
2025/01/15
|
32.1314
|
31.7200
|
2025/01/14
|
31.5672
|
31.6800
|
2025/01/13
|
31.6718
|
31.6400
|
2025/01/10
|
31.6019
|
31.7000
|
2025/01/09
|
N/A
|
31.7000
|
日期 |
淨值 |
市價 |
2025/01/08
|
31.7220
|
31.6400
|
2025/01/07
|
31.4925
|
31.8300
|
2025/01/06
|
31.9156
|
32.0400
|
2025/01/03
|
32.0601
|
32.2700
|
2025/01/02
|
32.1421
|
32.1100
|
2024/12/31
|
32.0748
|
32.2900
|
2024/12/30
|
32.1262
|
32.0300
|
2024/12/27
|
31.8941
|
32.2500
|
2024/12/26
|
32.1544
|
31.9700
|
2024/12/25
|
N/A
|
32.0900
|
2024/12/24
|
32.0429
|
31.9500
|
2024/12/23
|
31.9420
|
32.0400
|
2024/12/20
|
32.0838
|
31.9800
|
2024/12/19
|
32.0430
|
32.2700
|
2024/12/18
|
32.2280
|
32.5600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->