
復華信用債1-5〈00791B.TW〉
復華信用債1-5(00791B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
58.1000(台幣)
|
-0.0500
|
-0.09
|
58.5500
|
54.2500
|
淨值(2025/02/14)
|
57.4912(台幣)
|
-0.0642
|
-0.11
|
58.0536
|
54.1332
|
復華信用債1-5(00791B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
57.4912
|
58.1500
|
2025/02/13
|
57.5554
|
58.0000
|
2025/02/12
|
57.5201
|
58.2500
|
2025/02/11
|
57.5435
|
58.1500
|
2025/02/10
|
57.5672
|
58.0000
|
2025/02/07
|
57.4085
|
58.0500
|
2025/02/06
|
57.5832
|
58.0500
|
2025/02/05
|
57.5725
|
58.0000
|
2025/02/04
|
57.7346
|
58.1000
|
2025/02/03
|
57.8397
|
58.4000
|
2025/01/22
|
57.1831
|
57.7000
|
2025/01/21
|
57.1388
|
57.3500
|
2025/01/20
|
N/A
|
57.7000
|
2025/01/17
|
57.3686
|
57.8500
|
2025/01/16
|
57.3476
|
57.9000
|
日期 |
淨值 |
市價 |
2025/01/15
|
58.0536
|
58.5000
|
2025/01/14
|
57.8516
|
58.5000
|
2025/01/13
|
58.0145
|
58.5500
|
2025/01/10
|
57.8148
|
58.4000
|
2025/01/09
|
N/A
|
58.3500
|
2025/01/08
|
57.7558
|
58.2000
|
2025/01/07
|
57.4269
|
58.1000
|
2025/01/06
|
57.7244
|
58.3000
|
2025/01/03
|
57.8356
|
58.3500
|
2025/01/02
|
57.7249
|
58.2000
|
2024/12/31
|
57.5242
|
58.0500
|
2024/12/30
|
57.5119
|
57.9500
|
2024/12/27
|
57.4621
|
57.8000
|
2024/12/26
|
57.3749
|
57.9500
|
2024/12/25
|
N/A
|
57.8000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->