
元大10年IG電能債〈00788B.TW〉
元大10年IG電能債(00788B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
31.5800(台幣)
|
-0.1300
|
-0.41
|
33.9000
|
30.8000
|
淨值(2025/02/07)
|
31.5574(台幣)
|
-0.2839
|
-0.89
|
33.7623
|
30.6638
|
元大10年IG電能債(00788B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
31.5574
|
31.7100
|
2025/02/06
|
31.8413
|
31.7400
|
2025/02/05
|
31.8671
|
31.4700
|
2025/02/04
|
31.6193
|
31.4100
|
2025/02/03
|
31.6058
|
31.6100
|
2025/01/22
|
31.2059
|
31.3000
|
2025/01/21
|
31.2797
|
31.2400
|
2025/01/20
|
N/A
|
31.0800
|
2025/01/17
|
31.1941
|
31.1900
|
2025/01/16
|
31.6301
|
31.6500
|
2025/01/15
|
31.6320
|
31.2700
|
2025/01/14
|
31.1080
|
31.3500
|
2025/01/13
|
31.2529
|
31.3100
|
2025/01/10
|
31.2037
|
31.3800
|
2025/01/09
|
N/A
|
31.4700
|
日期 |
淨值 |
市價 |
2025/01/08
|
31.3597
|
31.3100
|
2025/01/07
|
31.1618
|
31.5200
|
2025/01/06
|
31.6027
|
31.7500
|
2025/01/03
|
31.8075
|
32.0000
|
2025/01/02
|
31.8425
|
31.8000
|
2024/12/31
|
31.7479
|
32.0000
|
2024/12/30
|
31.8777
|
31.6800
|
2024/12/27
|
31.6476
|
31.8200
|
2024/12/26
|
31.7787
|
31.7300
|
2024/12/25
|
N/A
|
31.8100
|
2024/12/24
|
31.7210
|
31.6900
|
2024/12/23
|
31.6404
|
31.8500
|
2024/12/20
|
31.8280
|
31.7300
|
2024/12/19
|
31.7143
|
31.8900
|
2024/12/18
|
31.9073
|
32.3200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->