
富邦金融投等債〈00785B.TW〉
富邦金融投等債(00785B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
36.1700(台幣)
|
0.0100
|
0.03
|
38.1000
|
34.7500
|
淨值(2025/02/14)
|
36.2922(台幣)
|
0.1524
|
0.42
|
38.1285
|
34.5796
|
富邦金融投等債(00785B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
36.2922
|
36.1600
|
2025/02/13
|
36.1398
|
35.8300
|
2025/02/12
|
35.7657
|
36.0200
|
2025/02/11
|
36.0035
|
36.2100
|
2025/02/10
|
36.1422
|
36.2700
|
2025/02/07
|
36.1218
|
36.3800
|
2025/02/06
|
36.4153
|
36.5100
|
2025/02/05
|
36.4888
|
36.2300
|
2025/02/04
|
36.3465
|
36.2000
|
2025/02/03
|
36.3120
|
36.4600
|
2025/01/22
|
35.7717
|
35.8300
|
2025/01/21
|
35.8233
|
35.8000
|
2025/01/20
|
N/A
|
35.5900
|
2025/01/17
|
35.7385
|
35.7100
|
2025/01/16
|
36.1587
|
36.0900
|
日期 |
淨值 |
市價 |
2025/01/15
|
36.1486
|
35.6600
|
2025/01/14
|
35.5699
|
35.6600
|
2025/01/13
|
35.6329
|
35.7100
|
2025/01/10
|
35.5724
|
35.7800
|
2025/01/09
|
35.7204
|
35.8100
|
2025/01/08
|
35.7075
|
35.6500
|
2025/01/07
|
35.4731
|
35.7800
|
2025/01/06
|
35.8676
|
36.0700
|
2025/01/03
|
36.0417
|
36.2700
|
2025/01/02
|
36.1032
|
36.1000
|
2024/12/31
|
36.0851
|
36.3100
|
2024/12/30
|
36.1575
|
35.9400
|
2024/12/27
|
35.9170
|
36.1300
|
2024/12/26
|
36.1061
|
36.0800
|
2024/12/25
|
N/A
|
36.0700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->