
富邦中國投等債〈00784B.TW〉
富邦中國投等債(00784B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
39.3000(台幣)
|
0.0100
|
0.03
|
39.6500
|
36.9700
|
淨值(2025/02/14)
|
39.6074(台幣)
|
0.0435
|
0.11
|
39.9312
|
37.1943
|
富邦中國投等債(00784B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
39.6074
|
39.2900
|
2025/02/13
|
39.5639
|
39.2000
|
2025/02/12
|
39.4561
|
39.2100
|
2025/02/11
|
39.5277
|
39.2400
|
2025/02/10
|
39.5575
|
39.2100
|
2025/02/07
|
39.4837
|
39.2800
|
2025/02/06
|
39.6535
|
39.3500
|
2025/02/05
|
39.6878
|
39.5800
|
2025/02/04
|
39.8005
|
39.5200
|
2025/02/03
|
39.8160
|
39.6500
|
2025/01/22
|
39.3067
|
39.1000
|
2025/01/21
|
39.3079
|
39.1600
|
2025/01/20
|
N/A
|
39.0500
|
2025/01/17
|
39.4720
|
39.2400
|
2025/01/16
|
39.8385
|
39.5300
|
日期 |
淨值 |
市價 |
2025/01/15
|
39.9312
|
39.4900
|
2025/01/14
|
39.7439
|
39.5300
|
2025/01/13
|
39.7723
|
39.5900
|
2025/01/10
|
39.6417
|
39.5000
|
2025/01/09
|
39.7307
|
39.4500
|
2025/01/08
|
39.6609
|
39.3600
|
2025/01/07
|
39.4645
|
39.2100
|
2025/01/06
|
39.6874
|
39.4400
|
2025/01/03
|
39.7170
|
39.5200
|
2025/01/02
|
39.6931
|
39.4200
|
2024/12/31
|
39.6067
|
39.4400
|
2024/12/30
|
39.5802
|
39.2200
|
2024/12/27
|
39.4524
|
39.1200
|
2024/12/26
|
N/A
|
39.1500
|
2024/12/25
|
N/A
|
39.1400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->