
國泰A級金融債〈00780B.TW〉
國泰A級金融債(00780B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
38.4200(台幣)
|
0.0400
|
0.10
|
39.1400
|
36.3700
|
淨值(2025/02/14)
|
38.5507(台幣)
|
0.1194
|
0.31
|
39.3879
|
36.2971
|
國泰A級金融債(00780B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
38.5507
|
38.3800
|
2025/02/13
|
38.4313
|
38.1800
|
2025/02/12
|
38.1804
|
38.3700
|
2025/02/11
|
38.3546
|
38.4000
|
2025/02/10
|
38.4372
|
38.4300
|
2025/02/07
|
38.3262
|
38.4700
|
2025/02/06
|
38.5393
|
38.5600
|
2025/02/05
|
38.6143
|
38.4500
|
2025/02/04
|
38.6196
|
38.5200
|
2025/02/03
|
38.5191
|
38.7200
|
2025/01/22
|
38.0099
|
38.0400
|
2025/01/21
|
38.0857
|
38.0100
|
2025/01/20
|
N/A
|
37.9300
|
2025/01/17
|
38.1143
|
38.0600
|
2025/01/16
|
38.1030
|
38.0500
|
日期 |
淨值 |
市價 |
2025/01/15
|
38.1758
|
37.8200
|
2025/01/14
|
37.7609
|
37.8400
|
2025/01/13
|
37.8369
|
37.8200
|
2025/01/10
|
37.7439
|
37.9200
|
2025/01/09
|
N/A
|
37.9100
|
2025/01/08
|
37.8624
|
37.8100
|
2025/01/07
|
37.6133
|
37.7800
|
2025/01/06
|
37.9672
|
38.0300
|
2025/01/03
|
38.0359
|
38.1700
|
2025/01/02
|
38.0810
|
38.0700
|
2024/12/31
|
37.9927
|
38.1600
|
2024/12/30
|
38.0335
|
37.9100
|
2024/12/27
|
37.8089
|
37.9600
|
2024/12/26
|
37.9341
|
37.8400
|
2024/12/25
|
N/A
|
37.9200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->