中信優先金融債〈00773B.TW〉
中信優先金融債(00773B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/14)
|
37.2500(台幣)
|
0.3700
|
1.00
|
39.4000
|
35.8500
|
| 淨值(2025/02/13)
|
37.3503(台幣)
|
0.4869
|
1.32
|
39.4118
|
35.6173
|
中信優先金融債(00773B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/13
|
37.3503
|
36.8800
|
|
2025/02/12
|
36.8634
|
37.1200
|
|
2025/02/11
|
37.1524
|
37.3000
|
|
2025/02/10
|
37.3313
|
37.3500
|
|
2025/02/07
|
37.2444
|
37.5200
|
|
2025/02/06
|
37.5941
|
37.6600
|
|
2025/02/05
|
37.7420
|
37.3500
|
|
2025/02/04
|
37.5212
|
37.3000
|
|
2025/02/03
|
37.3464
|
37.5000
|
|
2025/01/22
|
36.9077
|
36.8800
|
|
2025/01/21
|
36.9215
|
36.8700
|
|
2025/01/20
|
N/A
|
36.6400
|
|
2025/01/17
|
36.8591
|
36.7300
|
|
2025/01/16
|
36.9459
|
36.7500
|
|
2025/01/15
|
36.9074
|
36.2900
|
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
36.2383
|
36.3900
|
|
2025/01/13
|
36.2930
|
36.3000
|
|
2025/01/10
|
36.2640
|
36.4100
|
|
2025/01/09
|
36.4707
|
36.4800
|
|
2025/01/08
|
36.3229
|
36.2700
|
|
2025/01/07
|
36.1608
|
36.4400
|
|
2025/01/06
|
36.6366
|
36.7400
|
|
2025/01/03
|
36.7755
|
37.0100
|
|
2025/01/02
|
36.8476
|
36.8400
|
|
2024/12/31
|
36.7930
|
37.1000
|
|
2024/12/30
|
36.8942
|
36.7200
|
|
2024/12/27
|
36.6592
|
36.9000
|
|
2024/12/26
|
36.8996
|
36.8000
|
|
2024/12/25
|
N/A
|
36.8700
|
|
2024/12/24
|
36.8106
|
36.7300
|
相關基金
相關ETF
