
復華20年美債〈00768B.TW〉
復華20年美債(00768B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
55.1000(台幣)
|
0.1500
|
0.27
|
60.4000
|
52.5000
|
淨值(2025/02/14)
|
55.1908(台幣)
|
0.1569
|
0.29
|
60.2358
|
52.2998
|
復華20年美債(00768B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
55.1908
|
54.9500
|
2025/02/13
|
55.0339
|
54.4000
|
2025/02/12
|
54.2432
|
55.0000
|
2025/02/11
|
54.9522
|
55.3500
|
2025/02/10
|
55.3133
|
55.5500
|
2025/02/07
|
55.3498
|
55.7500
|
2025/02/06
|
55.8574
|
55.8000
|
2025/02/05
|
55.8501
|
55.0000
|
2025/02/04
|
55.1858
|
54.9000
|
2025/02/03
|
55.1648
|
55.3000
|
2025/01/22
|
54.0888
|
54.2000
|
2025/01/21
|
54.3119
|
54.3000
|
2025/01/20
|
N/A
|
53.7500
|
2025/01/17
|
54.1024
|
53.9500
|
2025/01/16
|
54.0577
|
53.8500
|
日期 |
淨值 |
市價 |
2025/01/15
|
54.0017
|
53.2500
|
2025/01/14
|
53.0723
|
53.4500
|
2025/01/13
|
53.3293
|
53.2000
|
2025/01/10
|
53.1475
|
53.4000
|
2025/01/09
|
53.3170
|
53.5500
|
2025/01/08
|
53.3838
|
53.3000
|
2025/01/07
|
53.0306
|
53.7000
|
2025/01/06
|
53.8666
|
54.1000
|
2025/01/03
|
54.2270
|
54.5500
|
2025/01/02
|
54.2999
|
54.2500
|
2024/12/31
|
54.1713
|
54.6500
|
2024/12/30
|
54.3190
|
53.8500
|
2024/12/27
|
53.8751
|
54.2000
|
2024/12/26
|
54.2220
|
54.0000
|
2024/12/25
|
N/A
|
54.3000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->