元大全球AI〈00762.TW〉
元大全球AI(00762.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/15)
|
69.6000(台幣)
|
1.4000
|
2.05
|
74.7000
|
50.9500
|
| 淨值(2025/07/14)
|
69.1700(台幣)
|
0.6300
|
0.92
|
74.7100
|
52.5300
|
元大全球AI(00762.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/14
|
69.1700
|
68.2000
|
|
2025/07/11
|
68.5400
|
68.4500
|
|
2025/07/10
|
68.7600
|
68.5000
|
|
2025/07/09
|
68.6200
|
67.6500
|
|
2025/07/08
|
67.6500
|
67.4500
|
|
2025/07/07
|
67.4600
|
67.5000
|
|
2025/07/04
|
N/A
|
67.1000
|
|
2025/07/03
|
67.4800
|
66.8500
|
|
2025/07/02
|
67.1600
|
66.6000
|
|
2025/07/01
|
66.7200
|
67.9000
|
|
2025/06/30
|
68.1800
|
67.7500
|
|
2025/06/27
|
67.0600
|
66.7500
|
|
2025/06/26
|
66.9900
|
66.7500
|
|
2025/06/25
|
67.0200
|
67.1500
|
|
2025/06/24
|
67.5300
|
66.2000
|
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
66.1600
|
65.2000
|
|
2025/06/20
|
65.2800
|
65.8000
|
|
2025/06/19
|
N/A
|
65.8000
|
|
2025/06/18
|
66.0800
|
65.8000
|
|
2025/06/17
|
65.5700
|
65.2000
|
|
2025/06/16
|
65.5300
|
64.8000
|
|
2025/06/13
|
64.6100
|
64.1000
|
|
2025/06/12
|
65.1500
|
65.1000
|
|
2025/06/11
|
65.6000
|
65.7500
|
|
2025/06/10
|
66.1800
|
65.6000
|
|
2025/06/09
|
65.8800
|
64.8500
|
|
2025/06/06
|
65.0700
|
64.5000
|
|
2025/06/05
|
64.6600
|
64.7000
|
|
2025/06/04
|
64.9600
|
64.2500
|
|
2025/06/03
|
64.2600
|
63.1000
|
相關基金
相關ETF
