復華新興企業債〈00760B.TW〉
復華新興企業債(00760B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
50.4500(台幣)
|
0.2500
|
0.50
|
57.5500
|
49.0200
|
| 淨值(2025/05/15)
|
50.3900(台幣)
|
0.0200
|
0.04
|
57.5400
|
49.8300
|
復華新興企業債(00760B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
50.3900
|
50.2000
|
|
2025/05/14
|
50.3700
|
50.6500
|
|
2025/05/13
|
50.7400
|
50.8000
|
|
2025/05/12
|
50.5900
|
50.4500
|
|
2025/05/09
|
50.3400
|
50.2000
|
|
2025/05/08
|
50.3200
|
50.5000
|
|
2025/05/07
|
50.4900
|
50.2500
|
|
2025/05/06
|
50.1600
|
49.6500
|
|
2025/05/05
|
49.8300
|
49.0200
|
|
2025/05/02
|
51.3000
|
52.4500
|
|
2025/04/30
|
53.7000
|
53.8000
|
|
2025/04/29
|
54.2600
|
54.1500
|
|
2025/04/28
|
54.4900
|
54.4000
|
|
2025/04/25
|
54.3300
|
54.1500
|
|
2025/04/24
|
54.0300
|
53.7500
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
53.6300
|
53.6500
|
|
2025/04/22
|
53.0300
|
52.6500
|
|
2025/04/21
|
52.6600
|
52.9500
|
|
2025/04/18
|
N/A
|
53.3500
|
|
2025/04/17
|
53.2100
|
53.2000
|
|
2025/04/16
|
53.2100
|
53.0000
|
|
2025/04/15
|
53.0700
|
52.9500
|
|
2025/04/14
|
52.7400
|
52.4500
|
|
2025/04/11
|
52.3900
|
52.7000
|
|
2025/04/10
|
53.3600
|
54.3000
|
|
2025/04/09
|
53.8700
|
52.2500
|
|
2025/04/08
|
54.3400
|
54.4500
|
|
2025/04/07
|
54.7400
|
54.9500
|
|
2025/04/02
|
56.4300
|
56.5000
|
|
2025/04/01
|
56.5300
|
56.4500
|
相關基金
相關ETF
