
復華製藥債〈00759B.TW〉
復華製藥債(00759B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
57.3000(台幣)
|
0.0000
|
0.00
|
60.9000
|
55.4500
|
淨值(2025/02/14)
|
57.4400(台幣)
|
0.0900
|
0.16
|
60.9200
|
55.3600
|
復華製藥債(00759B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
57.4400
|
57.3000
|
2025/02/13
|
57.3500
|
56.7000
|
2025/02/12
|
56.6300
|
57.1000
|
2025/02/11
|
57.1100
|
57.2500
|
2025/02/10
|
57.3500
|
57.5500
|
2025/02/07
|
57.3300
|
57.9000
|
2025/02/06
|
57.8800
|
58.1000
|
2025/02/05
|
57.9800
|
57.4000
|
2025/02/04
|
57.5600
|
57.3500
|
2025/02/03
|
57.5200
|
57.9000
|
2025/01/22
|
56.6100
|
56.7000
|
2025/01/21
|
56.7300
|
56.5500
|
2025/01/20
|
N/A
|
56.3000
|
2025/01/17
|
56.5100
|
56.5000
|
2025/01/16
|
56.4600
|
56.4500
|
日期 |
淨值 |
市價 |
2025/01/15
|
56.4800
|
55.7000
|
2025/01/14
|
55.4700
|
55.8000
|
2025/01/13
|
55.7200
|
55.8000
|
2025/01/10
|
55.5600
|
55.8000
|
2025/01/09
|
N/A
|
55.9500
|
2025/01/08
|
55.8600
|
55.6500
|
2025/01/07
|
55.3600
|
55.9500
|
2025/01/06
|
56.0800
|
56.3500
|
2025/01/03
|
56.4700
|
56.8000
|
2025/01/02
|
56.5400
|
56.4500
|
2024/12/31
|
56.4400
|
56.7500
|
2024/12/30
|
56.5800
|
56.2000
|
2024/12/27
|
56.2000
|
56.6000
|
2024/12/26
|
56.5100
|
56.4000
|
2024/12/25
|
N/A
|
56.4000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->