群益AAA-AA公司債〈00754B.TW〉
群益AAA-AA公司債(00754B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
38.9700(台幣)
|
0.3500
|
0.91
|
38.7900
|
32.7900
|
| 淨值(2024/09/16)
|
38.8825(台幣)
|
0.2146
|
0.56
|
38.8825
|
32.8469
|
群益AAA-AA公司債(00754B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
38.8825
|
38.6200
|
|
2024/09/13
|
38.6679
|
38.7200
|
|
2024/09/12
|
38.6169
|
38.7000
|
|
2024/09/11
|
38.6835
|
38.7900
|
|
2024/09/10
|
38.7669
|
38.5700
|
|
2024/09/09
|
38.5020
|
38.2200
|
|
2024/09/06
|
38.1533
|
38.2400
|
|
2024/09/05
|
38.3592
|
38.0700
|
|
2024/09/04
|
38.2836
|
37.8700
|
|
2024/09/03
|
37.8580
|
37.6500
|
|
2024/09/02
|
N/A
|
37.5700
|
|
2024/08/30
|
37.4577
|
37.7300
|
|
2024/08/29
|
37.6959
|
37.8000
|
|
2024/08/28
|
37.8669
|
37.9400
|
|
2024/08/27
|
37.8857
|
37.9100
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
37.8417
|
37.9300
|
|
2024/08/23
|
38.0142
|
37.8400
|
|
2024/08/22
|
37.7627
|
37.9900
|
|
2024/08/21
|
37.9903
|
37.9400
|
|
2024/08/20
|
38.4845
|
38.1700
|
|
2024/08/19
|
38.3685
|
38.1700
|
|
2024/08/16
|
38.4854
|
38.3800
|
|
2024/08/15
|
38.3296
|
38.2900
|
|
2024/08/14
|
38.3352
|
37.9500
|
|
2024/08/13
|
38.2121
|
37.6500
|
|
2024/08/12
|
37.8200
|
37.6800
|
|
2024/08/09
|
37.6622
|
37.3700
|
|
2024/08/08
|
37.4641
|
37.6300
|
|
2024/08/07
|
37.7183
|
38.0000
|
|
2024/08/06
|
37.9597
|
38.2100
|
相關基金
相關ETF
