
國泰AI機器人〈00737.TW〉
國泰AI機器人(00737.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/05/16)
|
29.8700(台幣)
|
-0.1500
|
-0.50
|
35.2800
|
25.4800
|
淨值(2025/05/15)
|
29.8900(台幣)
|
-0.2600
|
-0.86
|
35.2500
|
25.9200
|
國泰AI機器人(00737.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/05/15
|
29.8900
|
30.0200
|
2025/05/14
|
30.1500
|
30.0800
|
2025/05/13
|
30.2700
|
29.6500
|
2025/05/12
|
29.6300
|
29.1700
|
2025/05/09
|
28.7000
|
28.6100
|
2025/05/08
|
28.7300
|
28.3900
|
2025/05/07
|
28.1500
|
27.9600
|
2025/05/06
|
27.9300
|
27.9300
|
2025/05/05
|
27.9900
|
27.6200
|
2025/05/02
|
29.1500
|
29.0400
|
2025/04/30
|
29.2800
|
29.1600
|
2025/04/29
|
29.5500
|
29.3700
|
2025/04/28
|
29.5300
|
29.2800
|
2025/04/25
|
29.5600
|
29.2300
|
2025/04/24
|
29.1800
|
28.2200
|
日期 |
淨值 |
市價 |
2025/04/23
|
28.3000
|
27.8300
|
2025/04/22
|
27.3500
|
26.9600
|
2025/04/21
|
26.9000
|
27.1500
|
2025/04/18
|
N/A
|
27.6600
|
2025/04/17
|
27.3800
|
27.6100
|
2025/04/16
|
27.3700
|
27.4200
|
2025/04/15
|
27.9200
|
27.7900
|
2025/04/14
|
27.7700
|
27.8300
|
2025/04/11
|
27.6600
|
28.0000
|
2025/04/10
|
27.3700
|
28.9900
|
2025/04/09
|
28.1700
|
25.4800
|
2025/04/08
|
25.9200
|
26.6000
|
2025/04/07
|
26.2700
|
25.6100
|
2025/04/02
|
30.1600
|
29.8600
|
2025/04/01
|
29.8400
|
29.7300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->