期元大S&P日圓反1〈00707R.TW〉
期元大S&P日圓反1(00707R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
30.8100(台幣)
|
-0.0200
|
-0.06
|
31.0200
|
26.9600
|
| 淨值(2025/01/13)
|
31.0300(台幣)
|
0.0000
|
0.00
|
31.2400
|
27.2600
|
期元大S&P日圓反1(00707R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
31.0300
|
30.8300
|
|
2025/01/10
|
31.0300
|
30.8600
|
|
2025/01/09
|
N/A
|
30.8600
|
|
2025/01/08
|
31.1200
|
30.8600
|
|
2025/01/07
|
30.9600
|
30.7300
|
|
2025/01/06
|
30.9400
|
30.6800
|
|
2025/01/03
|
30.8700
|
30.5900
|
|
2025/01/02
|
30.9500
|
30.5400
|
|
2024/12/31
|
30.8700
|
30.4600
|
|
2024/12/30
|
30.8500
|
30.6400
|
|
2024/12/27
|
31.0100
|
30.6300
|
|
2024/12/26
|
30.9800
|
30.5700
|
|
2024/12/25
|
N/A
|
30.4900
|
|
2024/12/24
|
30.8300
|
30.4900
|
|
2024/12/23
|
30.7900
|
30.4900
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
30.5600
|
30.4900
|
|
2024/12/19
|
30.8400
|
30.1600
|
|
2024/12/18
|
30.2800
|
29.8400
|
|
2024/12/17
|
30.0200
|
29.8800
|
|
2024/12/16
|
30.1700
|
29.8000
|
|
2024/12/13
|
30.0900
|
29.6600
|
|
2024/12/12
|
29.8600
|
29.5200
|
|
2024/12/11
|
29.8700
|
29.3800
|
|
2024/12/10
|
29.7200
|
29.3000
|
|
2024/12/09
|
29.5800
|
29.1200
|
|
2024/12/06
|
29.3300
|
29.1400
|
|
2024/12/05
|
29.3400
|
29.1400
|
|
2024/12/04
|
29.4100
|
29.1400
|
|
2024/12/03
|
29.2400
|
29.1600
|
|
2024/12/02
|
29.2400
|
29.1800
|
相關基金
相關ETF
