
富邦恒生國企〈00700.TW〉
富邦恒生國企(00700.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
16.2500(台幣)
|
0.3400
|
2.14
|
17.7700
|
10.4800
|
淨值(2025/02/07)
|
16.3500(台幣)
|
0.2000
|
1.24
|
17.2600
|
10.5000
|
富邦恒生國企(00700.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
16.3500
|
16.2500
|
2025/02/06
|
16.1500
|
15.9100
|
2025/02/05
|
15.8900
|
15.7900
|
2025/02/04
|
16.1300
|
15.7700
|
2025/02/03
|
15.5900
|
15.3000
|
2025/01/22
|
14.9700
|
14.8800
|
2025/01/21
|
15.3000
|
15.1900
|
2025/01/20
|
15.1200
|
15.1400
|
2025/01/17
|
14.8700
|
14.7500
|
2025/01/16
|
14.8700
|
14.6400
|
2025/01/15
|
14.7200
|
14.5900
|
2025/01/14
|
14.6900
|
14.5400
|
2025/01/13
|
14.3900
|
14.3100
|
2025/01/10
|
14.4700
|
14.4700
|
2025/01/09
|
14.6500
|
14.6000
|
日期 |
淨值 |
市價 |
2025/01/08
|
14.6600
|
14.5200
|
2025/01/07
|
14.7400
|
14.5100
|
2025/01/06
|
15.0000
|
14.9400
|
2025/01/03
|
15.0600
|
14.9800
|
2025/01/02
|
14.9000
|
14.9100
|
2024/12/31
|
15.2600
|
15.1700
|
2024/12/30
|
15.2300
|
15.1800
|
2024/12/27
|
15.3000
|
15.2100
|
2024/12/26
|
N/A
|
15.1800
|
2024/12/25
|
N/A
|
15.1600
|
2024/12/24
|
15.2800
|
15.1700
|
2024/12/23
|
15.0700
|
14.9800
|
2024/12/20
|
14.9300
|
14.8900
|
2024/12/19
|
14.9700
|
14.8400
|
2024/12/18
|
14.9300
|
14.9300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->