期街口S&P黃豆 〈00693U.TW〉
期街口S&P黃豆(00693U.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
20.8200(台幣)
|
0.0500
|
0.24
|
28.7800
|
19.7700
|
| 淨值(2024/09/05)
|
20.9500(台幣)
|
0.0300
|
0.14
|
28.9500
|
19.6200
|
期街口S&P黃豆(00693U.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
20.9500
|
20.7700
|
|
2024/09/04
|
20.9200
|
20.6300
|
|
2024/09/03
|
20.7100
|
20.4600
|
|
2024/09/02
|
N/A
|
20.5200
|
|
2024/08/30
|
20.4600
|
20.5700
|
|
2024/08/29
|
20.3000
|
20.0700
|
|
2024/08/28
|
19.9900
|
20.0800
|
|
2024/08/27
|
20.1700
|
20.1000
|
|
2024/08/26
|
20.0400
|
19.7700
|
|
2024/08/23
|
19.9000
|
19.8100
|
|
2024/08/22
|
19.6700
|
20.0600
|
|
2024/08/21
|
20.0700
|
20.0500
|
|
2024/08/20
|
19.9700
|
19.9800
|
|
2024/08/19
|
19.9700
|
19.8300
|
|
2024/08/16
|
19.6200
|
19.8500
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
19.8500
|
20.0100
|
|
2024/08/14
|
19.8500
|
19.8400
|
|
2024/08/13
|
19.7400
|
20.0100
|
|
2024/08/12
|
20.2200
|
20.5200
|
|
2024/08/09
|
20.5500
|
20.8400
|
|
2024/08/08
|
20.6800
|
21.0000
|
|
2024/08/07
|
20.9100
|
20.9200
|
|
2024/08/06
|
21.0800
|
21.0900
|
|
2024/08/05
|
21.3600
|
21.1400
|
|
2024/08/02
|
21.1000
|
20.9700
|
|
2024/08/01
|
20.8800
|
20.9400
|
|
2024/07/31
|
21.0100
|
21.1200
|
|
2024/07/30
|
20.9800
|
21.2300
|
|
2024/07/29
|
21.3600
|
21.3100
|
|
2024/07/26
|
21.5400
|
22.1600
|
相關基金
相關ETF
