富邦公司治理 〈00692.TW〉
富邦公司治理(00692.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
42.1200(台幣)
|
0.2400
|
0.57
|
47.5500
|
30.3300
|
| 淨值(2024/09/16)
|
42.0700(台幣)
|
0.1500
|
0.36
|
47.5500
|
30.2600
|
富邦公司治理(00692.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
42.0700
|
42.1200
|
|
2024/09/13
|
41.9200
|
41.8800
|
|
2024/09/12
|
41.7400
|
41.7000
|
|
2024/09/11
|
40.3100
|
40.4300
|
|
2024/09/10
|
40.4400
|
40.6100
|
|
2024/09/09
|
40.4200
|
40.5200
|
|
2024/09/06
|
41.1200
|
41.1400
|
|
2024/09/05
|
40.5200
|
40.6000
|
|
2024/09/04
|
40.2800
|
40.4700
|
|
2024/09/03
|
42.2400
|
42.2900
|
|
2024/09/02
|
42.5100
|
42.4000
|
|
2024/08/30
|
42.4700
|
42.3900
|
|
2024/08/29
|
42.4100
|
42.3000
|
|
2024/08/28
|
42.9100
|
42.9700
|
|
2024/08/27
|
42.3800
|
42.4500
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
42.6000
|
42.5600
|
|
2024/08/23
|
42.4400
|
42.5000
|
|
2024/08/22
|
42.4700
|
42.4600
|
|
2024/08/21
|
42.7000
|
42.7800
|
|
2024/08/20
|
43.1700
|
43.0400
|
|
2024/08/19
|
43.1600
|
42.9700
|
|
2024/08/16
|
43.0800
|
42.9700
|
|
2024/08/15
|
42.1100
|
42.1600
|
|
2024/08/14
|
42.4700
|
42.4200
|
|
2024/08/13
|
41.9900
|
41.9200
|
|
2024/08/12
|
41.9600
|
41.7800
|
|
2024/08/09
|
41.4100
|
41.3200
|
|
2024/08/08
|
40.1300
|
40.1400
|
|
2024/08/07
|
40.9900
|
40.8400
|
|
2024/08/06
|
39.5600
|
39.4900
|
相關基金
相關ETF
