元大標普美元ER單日反向1倍指數期貨基金〈00684R.TW〉
元大標普美元ER單日反向1倍指數期貨基金(00684R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/27)
|
15.4000(台幣)
|
-0.0500
|
-0.32
|
16.5000
|
14.7200
|
| 淨值(2023/09/26)
|
15.5000(台幣)
|
-0.0400
|
-0.26
|
16.5600
|
14.9000
|
元大標普美元ER單日反向1倍指數期貨基金(00684R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/26
|
15.5000
|
15.4500
|
|
2023/09/25
|
15.5400
|
15.5400
|
|
2023/09/22
|
15.6000
|
15.5200
|
|
2023/09/21
|
15.6400
|
15.5200
|
|
2023/09/20
|
15.6700
|
15.5400
|
|
2023/09/19
|
15.6700
|
15.5300
|
|
2023/09/18
|
15.6600
|
15.5300
|
|
2023/09/15
|
15.6400
|
15.5100
|
|
2023/09/14
|
15.6300
|
15.6600
|
|
2023/09/13
|
15.7300
|
15.6600
|
|
2023/09/12
|
15.7400
|
15.6600
|
|
2023/09/11
|
15.7600
|
15.6700
|
|
2023/09/08
|
15.6900
|
15.6200
|
|
2023/09/07
|
15.6900
|
15.6200
|
|
2023/09/06
|
15.7200
|
15.6500
|
| 日期 |
淨值 |
市價 |
|
2023/09/05
|
15.7300
|
15.7300
|
|
2023/09/04
|
N/A
|
15.7400
|
|
2023/09/01
|
15.8200
|
15.8100
|
|
2023/08/31
|
15.9100
|
15.8700
|
|
2023/08/30
|
15.9900
|
15.7600
|
|
2023/08/29
|
15.9300
|
15.7600
|
|
2023/08/28
|
15.8500
|
15.6800
|
|
2023/08/25
|
15.8500
|
15.7100
|
|
2023/08/24
|
15.8600
|
15.8400
|
|
2023/08/23
|
15.9500
|
15.8200
|
|
2023/08/22
|
15.9300
|
15.8100
|
|
2023/08/21
|
15.9800
|
15.8300
|
|
2023/08/18
|
15.9600
|
15.8300
|
|
2023/08/17
|
15.9400
|
15.8300
|
|
2023/08/16
|
15.9600
|
15.8600
|
相關基金
相關ETF
