
期元大美元指正2 〈00683L.TW〉
期元大美元指正2(00683L.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
24.2900(台幣)
|
-0.2200
|
-0.90
|
25.5800
|
21.0800
|
淨值(2025/02/13)
|
24.4500(台幣)
|
-0.2900
|
-1.17
|
25.6800
|
21.1800
|
期元大美元指正2(00683L.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
24.4500
|
24.5100
|
2025/02/12
|
24.7400
|
24.7500
|
2025/02/11
|
24.7400
|
24.8800
|
2025/02/10
|
24.9100
|
24.8200
|
2025/02/07
|
24.7800
|
24.5800
|
2025/02/06
|
24.6100
|
24.5700
|
2025/02/05
|
24.5600
|
24.6700
|
2025/02/04
|
24.7500
|
25.1300
|
2025/02/03
|
25.2400
|
25.4600
|
2025/01/22
|
24.8000
|
24.7100
|
2025/01/21
|
24.7500
|
24.8000
|
2025/01/20
|
N/A
|
25.1700
|
2025/01/17
|
25.3800
|
25.1700
|
2025/01/16
|
25.2000
|
25.2100
|
2025/01/15
|
25.2500
|
25.2200
|
日期 |
淨值 |
市價 |
2025/01/14
|
25.3400
|
25.4600
|
2025/01/13
|
25.6800
|
25.5800
|
2025/01/10
|
25.5200
|
25.2500
|
2025/01/09
|
N/A
|
25.1600
|
2025/01/08
|
25.2500
|
24.9400
|
2025/01/07
|
24.9900
|
24.7600
|
2025/01/06
|
24.8700
|
25.0700
|
2025/01/03
|
25.2000
|
25.2200
|
2025/01/02
|
25.3800
|
24.8400
|
2024/12/31
|
24.9600
|
24.6000
|
2024/12/30
|
24.7900
|
24.6100
|
2024/12/27
|
24.7300
|
24.7100
|
2024/12/26
|
24.7700
|
24.6700
|
2024/12/25
|
N/A
|
24.7900
|
2024/12/24
|
24.8300
|
24.7300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->