
元大標普美元ER指數期貨基金〈00682U.TW〉
元大標普美元ER指數期貨基金(00682U.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/12/08)
|
20.7700(台幣)
|
-0.1100
|
-0.53
|
21.5000
|
19.8700
|
淨值(2023/12/07)
|
20.8300(台幣)
|
-0.1200
|
-0.57
|
21.5100
|
19.9200
|
元大標普美元ER指數期貨基金(00682U.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2023/12/07
|
20.8300
|
20.8800
|
2023/12/06
|
20.9500
|
20.8300
|
2023/12/05
|
20.9300
|
20.7800
|
2023/12/04
|
20.8600
|
20.7100
|
2023/12/01
|
20.7700
|
20.7500
|
2023/11/30
|
20.8100
|
20.6000
|
2023/11/29
|
20.6600
|
20.5700
|
2023/11/28
|
20.6600
|
20.6700
|
2023/11/27
|
20.7500
|
20.7400
|
2023/11/24
|
20.8000
|
20.8000
|
2023/11/23
|
N/A
|
20.8000
|
2023/11/22
|
20.9000
|
20.7800
|
2023/11/21
|
20.8200
|
20.7100
|
2023/11/20
|
20.8000
|
20.7800
|
2023/11/17
|
20.9000
|
20.9200
|
日期 |
淨值 |
市價 |
2023/11/16
|
20.9900
|
20.9500
|
2023/11/15
|
21.0000
|
20.9000
|
2023/11/14
|
20.9400
|
21.2000
|
2023/11/13
|
21.2600
|
21.2200
|
2023/11/10
|
21.3100
|
21.2400
|
2023/11/09
|
21.3200
|
21.1700
|
2023/11/08
|
21.2500
|
21.1900
|
2023/11/07
|
21.2300
|
21.1400
|
2023/11/06
|
21.1600
|
21.0700
|
2023/11/03
|
21.1300
|
21.2800
|
2023/11/02
|
21.3600
|
21.3400
|
2023/11/01
|
21.5100
|
21.4500
|
2023/10/31
|
21.4700
|
21.3500
|
2023/10/30
|
21.3500
|
21.3900
|
2023/10/27
|
21.4500
|
21.3700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->