
元大標普美元ER指數期貨基金〈00682U.TW〉
元大標普美元ER指數期貨基金(00682U.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2019/12/05)
|
19.4200(台幣)
|
0.0000
|
0.00
|
19.8400
|
18.7500
|
淨值(2019/12/04)
|
19.6100(台幣)
|
-0.0100
|
-0.05
|
19.9200
|
18.9600
|
元大標普美元ER指數期貨基金(00682U.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2019/12/04
|
19.6100
|
19.4200
|
2019/12/03
|
19.6200
|
19.4200
|
2019/12/02
|
19.6500
|
19.5100
|
2019/11/29
|
19.7300
|
19.5100
|
2019/11/27
|
19.7500
|
19.5000
|
2019/11/26
|
19.7300
|
19.5000
|
2019/11/25
|
19.7400
|
19.4900
|
2019/11/22
|
19.7300
|
19.4900
|
2019/11/21
|
19.6700
|
19.5200
|
2019/11/20
|
19.6500
|
19.5200
|
2019/11/19
|
19.6400
|
19.4000
|
2019/11/18
|
19.6200
|
19.5100
|
2019/11/15
|
19.6700
|
19.5100
|
2019/11/14
|
19.7000
|
19.5100
|
2019/11/13
|
19.7400
|
19.5000
|
日期 |
淨值 |
市價 |
2019/11/12
|
19.7200
|
19.4900
|
2019/11/11
|
19.7000
|
19.4900
|
2019/11/08
|
19.7300
|
19.5000
|
2019/11/07
|
19.6900
|
19.5300
|
2019/11/06
|
19.6400
|
19.4000
|
2019/11/05
|
19.6500
|
19.3700
|
2019/11/04
|
19.5700
|
19.3700
|
2019/11/01
|
19.5100
|
19.3900
|
2019/10/31
|
19.5300
|
19.3900
|
2019/10/30
|
19.5800
|
19.3900
|
2019/10/29
|
19.5900
|
19.3900
|
2019/10/28
|
19.6100
|
19.3900
|
2019/10/25
|
19.6200
|
19.3900
|
2019/10/24
|
19.5900
|
19.3900
|
2019/10/23
|
19.5500
|
19.3900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->