群益那斯達克生技〈00678.TW〉
群益那斯達克生技(00678.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
30.1500(台幣)
|
-0.2900
|
-0.95
|
32.0400
|
23.6800
|
| 淨值(2024/09/05)
|
30.3600(台幣)
|
-0.3300
|
-1.08
|
31.9600
|
23.6500
|
群益那斯達克生技(00678.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
30.3600
|
30.4400
|
|
2024/09/04
|
30.6900
|
30.4300
|
|
2024/09/03
|
30.6200
|
30.8600
|
|
2024/09/02
|
N/A
|
30.9500
|
|
2024/08/30
|
31.0500
|
31.0100
|
|
2024/08/29
|
31.0100
|
31.0400
|
|
2024/08/28
|
31.0100
|
31.0100
|
|
2024/08/27
|
30.9500
|
31.0300
|
|
2024/08/26
|
30.8900
|
30.9400
|
|
2024/08/23
|
31.0200
|
30.9200
|
|
2024/08/22
|
30.7000
|
31.1300
|
|
2024/08/21
|
31.0100
|
30.9900
|
|
2024/08/20
|
30.8700
|
30.9600
|
|
2024/08/19
|
30.9800
|
30.2900
|
|
2024/08/16
|
30.5400
|
30.6400
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
30.5700
|
30.2800
|
|
2024/08/14
|
30.1500
|
30.2200
|
|
2024/08/13
|
30.4300
|
30.0600
|
|
2024/08/12
|
30.0600
|
30.1100
|
|
2024/08/09
|
30.1200
|
30.0300
|
|
2024/08/08
|
30.2600
|
29.5800
|
|
2024/08/07
|
29.6100
|
30.5100
|
|
2024/08/06
|
30.0000
|
30.2500
|
|
2024/08/05
|
29.8800
|
29.7800
|
|
2024/08/02
|
30.9100
|
31.2800
|
|
2024/08/01
|
31.3900
|
31.6100
|
|
2024/07/31
|
31.6700
|
31.7800
|
|
2024/07/30
|
31.7400
|
31.7000
|
|
2024/07/29
|
31.8800
|
32.0400
|
|
2024/07/26
|
31.9600
|
31.7200
|
相關基金
相關ETF
