元大歐洲50 〈00660.TW〉
元大歐洲50(00660.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
36.9500(台幣)
|
0.9100
|
2.52
|
40.0500
|
33.6500
|
| 淨值(2025/04/22)
|
36.2200(台幣)
|
0.2900
|
0.81
|
40.1900
|
33.5700
|
元大歐洲50(00660.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
36.2200
|
36.0400
|
|
2025/04/21
|
N/A
|
36.0500
|
|
2025/04/18
|
N/A
|
36.0400
|
|
2025/04/17
|
35.9300
|
36.3100
|
|
2025/04/16
|
36.1600
|
36.0900
|
|
2025/04/15
|
36.1900
|
36.1000
|
|
2025/04/14
|
35.7500
|
35.6500
|
|
2025/04/11
|
34.8400
|
35.4600
|
|
2025/04/10
|
35.0600
|
36.6800
|
|
2025/04/09
|
33.5700
|
33.8900
|
|
2025/04/08
|
34.6900
|
34.9900
|
|
2025/04/07
|
33.8100
|
34.8800
|
|
2025/04/02
|
38.5800
|
38.8100
|
|
2025/04/01
|
38.7100
|
38.4700
|
|
2025/03/31
|
38.2000
|
38.5800
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
38.7900
|
38.9800
|
|
2025/03/27
|
39.1500
|
39.2400
|
|
2025/03/26
|
39.3900
|
39.9100
|
|
2025/03/25
|
39.8400
|
39.3100
|
|
2025/03/24
|
39.4100
|
39.5900
|
|
2025/03/21
|
39.4800
|
39.5500
|
|
2025/03/20
|
39.6700
|
39.9000
|
|
2025/03/19
|
40.1000
|
39.9000
|
|
2025/03/18
|
39.9500
|
39.5600
|
|
2025/03/17
|
39.6400
|
39.3000
|
|
2025/03/14
|
39.3100
|
38.7400
|
|
2025/03/13
|
38.7600
|
38.6600
|
|
2025/03/12
|
39.0100
|
38.7700
|
|
2025/03/11
|
38.6300
|
39.1800
|
|
2025/03/10
|
39.1900
|
39.7600
|
相關基金
相關ETF
